USCC.TO Global X S&P 500 Covered Call ETF

20.33

+0.10%

 

USCL.TO Global X Enhanced S&P 500 Covered Call ETF

24.21

-0.25%

 

QQCC.TO Global X NASDAQ-100 Covered Call ETF

13.30

+0.30%

 

CNCC.TO Global X Canadian S&P/TSX 60 Covered Call ETF

12.62

-0.16%

 

HYLD-U.TO Hamilton Enhanced U.S. Covered Call ETF

14.81

+0.14%

 

BKCC.TO Global X Equal Weight Canadian Bank Covered Call ETF

14.93

+0.27%

 

CNCL.TO Global X Enhanced S&P/TSX 60 Covered Call ETF

20.49

-0.39%

 

EQCL.TO Global X Enhanced All-Equity Asset Allocation Covered Call ETF CAD

23.14

-0.04%

 

BKCL.TO Global X Enhanced Equal Weight Canadian Banks Covered Call ETF

20.04

-0.40%

 

QQCL.TO Global X Enhanced NASDAQ-100 Covered Call ETF

25.68

+0.16%

 

GLCC.TO Global X Gold Producer Equity Covered Call ETF

27.40

-2.42%

 

ENCC.TO Global X Canadian Oil and Gas Equity Covered Call ETF

10.85

-0.46%

 

SMAX.TO Hamilton U.S. Equity YIELD MAXIMIZER ETF

20.51

+0.15%

 

ENCL.TO Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD

19.08

-0.57%

 

ESPX.TO Evolve S&P 500 Enhanced Yield Fund CAD Hedged

25.67

-0.31%

 

HBND.TO Hamilton U.S. Bond YIELD MAXIMIZER ETF

14.18

-0.91%

 

QTUM Defiance Quantum ETF

76.92

+3.26%

 

SOXX iShares Semiconductor ETF

221.68

+2.04%

 

SMH VanEck Semiconductor ETF

247.87

+1.85%

 

FTXL First Trust Nasdaq Semiconductor ETF

89.75

+1.67%

 

PSI Invesco Semiconductors ETF

59.49

+1.38%

 

XSD SPDR S&P Semiconductor ETF

261.02

+1.37%

 

IETC iShares U.S. Tech Independence Focused ETF

86.74

+1.34%

 

EWW iShares MSCI Mexico ETF

52.13

+1.28%

 

IAK iShares U.S. Insurance ETF

130.41

+1.27%

 

TUR iShares MSCI Turkey ETF

37.70

+1.15%

 

MTUM iShares MSCI USA Momentum Factor ETF

213.94

+1.02%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

119.85

+0.97%

 

SPMO Invesco S&P 500 Momentum ETF

97.64

+0.96%

 

EWT iShares MSCI Taiwan ETF

54.54

+0.89%

 

XAR SPDR S&P Aerospace & Defense ETF

168.13

+0.91%

 

EQIN Columbia U.S. Equity Income ETF

47.01

+0.87%

 

QLD ProShares Ultra QQQ

116.16

+0.85%

 

FLTW Franklin FTSE Taiwan ETF

48.72

+0.83%

 

VYM Vanguard High Dividend Yield Index Fund ETF Shares

131.69

+0.77%

 

SPHQ Invesco S&P 500 Quality ETF

69.13

+0.73%

 

INCO Columbia India Consumer ETF

68.19

+0.68%

 

FEZ SPDR EURO STOXX 50 ETF

49.91

+0.67%

 

EMXC iShares MSCI Emerging Markets ex China ETF

58.66

+0.61%

 

IHF iShares U.S. Healthcare Providers ETF

50.21

+0.58%

 

IXN iShares Global Tech ETF

86.50

+0.46%

 

EWM iShares MSCI Malaysia ETF

24.76

+0.47%

 

QQQ Invesco QQQ Trust

528.95

+0.47%

 

PFM Invesco Dividend Achievers ETF

47.33

+0.47%

 

MGV Vanguard Mega Cap Value Index Fund

128.78

+0.44%

 

BLOK Amplify Transformational Data Sharing ETF

51.33

+0.68%

 

YLDE ClearBridge Dividend Strategy ESG ETF

52.29

+0.41%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.78

+0.41%

 

AADR AdvisorShares Dorsey Wright ADR ETF

70.39

+0.37%

 

PSCM Invesco S&P SmallCap Materials ETF

81.07

+0.36%

 

KIE SPDR S&P Insurance ETF

58.51

+0.38%

 

XCEM Columbia EM Core ex-China ETF

31.51

+0.35%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

27.45

+0.29%

 

EPI WisdomTree India Earnings Fund

47.74

+0.33%

 

USCI United States Commodity Index Fund, LP

66.56

+0.31%

 

FDVV Fidelity High Dividend ETF

51.43

+0.29%

 

DGRO iShares Core Dividend Growth ETF

63.35

+0.32%

 

IDOG ALPS International Sector Dividend Dogs ETF

29.58

+0.27%

 

UTES Virtus Reaves Utilities ETF

65.89

+0.35%

 

RINF ProShares Inflation Expectations ETF

33.22

+0.26%

 

XLU The Utilities Select Sector SPDR Fund

77.81

+0.28%

 

SMIN iShares MSCI India Small-Cap ETF

84.03

+0.25%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.35

+0.24%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

201.46

-0.13%

 

FDEM Fidelity Emerging Markets Multifactor ETF

26.26

+0.22%

 

VPU Vanguard Utilities Index Fund ETF Shares

168.19

+0.29%

 

USMC Principal U.S. Mega-Cap ETF

61.27

+0.21%

 

VTV Vanguard Value Index Fund ETF Shares

175.12

+0.24%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.82

+0.21%

 

JMOM JPMorgan U.S. Momentum Factor ETF

60.84

+0.20%

 

AIA iShares Asia 50 ETF

70.88

+0.19%

 

DRSK Aptus Defined Risk ETF

28.18

+0.39%

 

YYY Amplify High Income ETF

12.08

+0.17%

 

RNEM First Trust Emerging Markets Equity Select ETF

51.12

+0.17%

 

TMFC Motley Fool 100 Index ETF

61.82

+0.15%

 

PPA Invesco Aerospace & Defense ETF

117.62

+0.20%

 

FYLD Cambria Foreign Shareholder Yield ETF

25.99

+0.15%

 

XLV The Health Care Select Sector SPDR Fund

141.23

+0.16%

 

FUTY Fidelity MSCI Utilities Index ETF

50.07

+0.14%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.83

+0.14%

 

FTLS First Trust Long/Short Equity ETF

66.92

+0.13%

 

IOO iShares Global 100 ETF

102.82

+0.12%

 

BLCN Siren Nasdaq NexGen Economy ETF

29.05

+0.12%

 

FTEC Fidelity MSCI Information Technology Index ETF

189.82

+0.09%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

234.75

+0.08%

 

EZA iShares MSCI South Africa ETF

49.11

+0.29%

 

SCHG Schwab U.S. Large-Cap Growth ETF

28.69

+0.08%

 

VGT Vanguard Information Technology Index Fund ETF Shares

638.12

+0.11%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.10

+0.09%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.28

+0.09%

 

XLG Invesco S&P 500 Top 50 ETF

51.08

+0.09%

 

VNLA Janus Henderson Short Duration Income ETF

49.03

+0.06%

 

IYH iShares U.S. Healthcare ETF

59.78

+0.11%

 

IWY iShares Russell Top 200 Growth ETF

241.17

+0.06%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

394.03

+0.07%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.44

+0.07%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.77

+0.07%

 

ROAM Hartford Multifactor Emerging Markets ETF

24.13

+0.07%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.68

+0.05%

 

PY Principal Value ETF

51.09

+0.05%

 

FLBL Franklin Senior Loan ETF

24.22

+0.04%

 

MGC Vanguard Mega Cap Index Fund

218.77

+0.04%

 

OEF iShares S&P 100 ETF

295.75

+0.04%

 

FLOT iShares Floating Rate Bond ETF

50.97

+0.04%

 

FDMO Fidelity Momentum Factor ETF

72.19

+0.04%

 

PULS PGIM Ultra Short Bond ETF

49.68

+0.02%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

76.19

+0.02%

 

FLTR VanEck IG Floating Rate ETF

25.47

+0.01%

 

DIVO Amplify CWP Enhanced Dividend Income ETF

41.81

+0.02%

 

CBON VanEck China Bond ETF

22.17

+0.02%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.17

+0.02%

 

NEAR iShares Short Duration Bond Active ETF

50.71

+0.02%

 

VHT Vanguard Health Care Index Fund ETF Shares

260.78

+0.03%

 

XLK The Technology Select Sector SPDR Fund

238.06

+0.01%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.61

-0.02%

 

JPST JPMorgan Ultra-Short Income ETF

50.50

+0.02%