Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

USCB Financial Holdings, Inc. (USCB)

Compare
16.76
+0.16
+(0.96%)
At close: April 11 at 4:00:01 PM EDT
16.76
0.00
(0.00%)
After hours: April 11 at 4:02:15 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202516.5216.8416.3816.7616.7625,500
Apr 10, 202517.1317.4616.4116.6016.6043,300
Apr 9, 202516.0918.1116.0917.4817.4831,200
Apr 8, 202517.1717.2516.4616.5016.5028,000
Apr 7, 202515.3917.6915.3916.8216.8235,500
Apr 4, 202516.1417.1116.1417.0017.0043,600
Apr 3, 202517.6817.9816.9016.9816.9819,900
Apr 2, 202518.2518.5818.1818.4618.4618,000
Apr 1, 202518.7019.1318.3718.6318.6311,300
Mar 31, 202518.4119.2018.4118.5618.5622,400
Mar 28, 202518.5918.8918.4018.6618.6628,000
Mar 27, 202518.8018.9618.6018.7318.7350,200
Mar 26, 202519.0019.0018.7318.9318.9322,400
Mar 25, 202519.0019.1518.7519.1019.10111,600
Mar 24, 202519.0319.2518.6519.1719.17120,100
Mar 21, 202518.7318.9818.6018.8518.8585,500
Mar 20, 202519.1519.3318.7419.1919.19136,500
Mar 19, 202518.5619.7218.4719.3319.3383,000
Mar 18, 202518.0018.3318.0018.3318.3310,700
Mar 17, 202518.4318.4318.0818.2018.2010,600
Mar 14, 202518.2018.4318.0818.2418.2414,400
Mar 13, 202518.0018.0017.6417.8017.807,600
Mar 12, 202517.8618.0017.3417.8317.8311,000
Mar 11, 202517.4418.0017.4417.8017.8017,100
Mar 10, 202518.2918.3017.7617.8117.8125,200
Mar 7, 202518.3018.7317.8118.3218.3212,100
Mar 6, 202517.8518.1517.0517.9517.9510,900
Mar 5, 202518.4918.4918.0018.0718.0712,500
Mar 4, 202519.1019.2018.1818.3818.389,700
Mar 3, 202519.1519.6518.9318.9318.9310,700
Feb 28, 202519.2119.4819.1519.4819.4813,300
Feb 27, 202519.0119.1318.8719.1119.117,800
Feb 26, 202519.0919.1518.9119.1419.1421,000
Feb 25, 202518.9719.3118.8819.0919.0915,800
Feb 24, 202519.2119.2218.7518.8418.8424,100
Feb 21, 202519.2719.7318.9318.9518.9525,600
Feb 20, 202519.2019.2218.8619.2019.2014,100
Feb 19, 202518.9819.1918.9819.1919.199,700
Feb 18, 202518.6219.4118.5919.1919.1936,200
Feb 14, 2025 0.10 Dividend
Feb 14, 202519.2319.2318.6718.6818.686,800
Feb 13, 202519.4219.4218.8019.2519.155,600
Feb 12, 202519.2719.6019.2719.3119.2111,900
Feb 11, 202519.3619.5719.3219.5219.4220,900
Feb 10, 202519.8819.8819.3419.4319.3324,600
Feb 7, 202519.9819.9818.7719.6119.5111,800
Feb 6, 202520.1720.4018.6820.0019.9014,300
Feb 5, 202519.7820.0319.7020.0019.9025,000
Feb 4, 202519.0919.7019.0619.5219.4210,200
Feb 3, 202518.5419.9718.5119.0918.9921,800
Jan 31, 202519.3619.4018.7318.9818.8815,400
Jan 30, 202519.7520.4919.2119.3719.278,700
Jan 29, 202519.2619.6919.2319.6119.5121,800
Jan 28, 202519.4419.5518.9719.3919.2938,000
Jan 27, 202518.8919.4218.7519.3619.2637,100
Jan 24, 202518.2618.9117.3418.7518.6539,300
Jan 23, 202518.3318.3617.9718.2718.1823,600
Jan 22, 202518.8818.8818.2718.2718.1816,000
Jan 21, 202518.5618.8518.5018.7818.6826,700
Jan 17, 202518.0918.4418.0918.2018.1131,800
Jan 16, 202517.9718.0817.8817.9817.8922,600
Jan 15, 202518.0318.4217.8418.1418.0523,300
Jan 14, 202516.8817.8616.8217.6017.5135,400
Jan 13, 202516.1316.9516.0116.7716.6828,700
Jan 10, 202516.6916.9116.1916.4316.3422,500
Jan 8, 202517.2817.3117.0017.0616.9721,000
Jan 7, 202517.5017.5017.1017.2617.1722,200
Jan 6, 202517.8517.8517.4817.5117.4223,400
Jan 3, 202517.5018.4217.5017.7917.7017,400
Jan 2, 202518.0618.0617.4017.5017.4124,300
Dec 31, 202418.0318.1717.5017.7517.6624,200
Dec 30, 202417.4818.0917.4817.8617.7726,000
Dec 27, 202418.0018.7017.4717.7117.6229,300
Dec 26, 202417.8418.1517.6617.9817.8931,900
Dec 24, 202417.5417.6417.5217.6017.518,100
Dec 23, 202417.1017.4716.9717.4317.3418,700
Dec 20, 202416.8817.5716.5217.1117.0272,300
Dec 19, 202417.8918.4517.2517.3517.2617,700
Dec 18, 202419.2719.2717.6317.6517.5630,900
Dec 17, 202419.5019.6118.4819.0618.9620,600
Dec 16, 202418.6819.4017.4319.3819.2835,300
Dec 13, 202418.8819.1018.4118.7418.6412,800
Dec 12, 202419.4119.4718.7818.9018.8012,300
Dec 11, 202419.9019.9319.0419.5619.4634,400
Dec 10, 202419.3319.7318.5519.6319.5378,900
Dec 9, 202419.7419.7418.9719.3119.2121,500
Dec 6, 202419.8919.9119.0919.7919.6917,600
Dec 5, 202419.9620.4219.6919.8819.7831,700
Dec 4, 202419.7419.9619.2219.7919.6941,400
Dec 3, 202420.3320.3319.2019.6519.5523,100
Dec 2, 202420.3820.5318.5620.2720.1637,000
Nov 29, 202420.3920.5620.0920.4820.3716,800
Nov 27, 202420.5320.5820.2920.3920.2812,200
Nov 26, 202420.7820.7820.3020.3720.2620,900
Nov 25, 202420.6321.1120.4520.7820.6735,500
Nov 22, 202420.2120.5320.0220.5320.4243,300
Nov 21, 202419.9120.2019.0220.1720.0747,600
Nov 20, 202419.3419.9319.1419.9019.8028,000
Nov 19, 202419.1019.8819.0319.5619.4654,800
Nov 18, 202419.5619.8519.1219.3319.2389,100
Nov 15, 2024 0.05 Dividend
Nov 15, 202420.1020.3919.7519.8519.7530,800
Nov 14, 202420.7120.9819.8720.2020.0533,000
Nov 13, 202420.2220.8320.2220.5820.4254,000
Nov 12, 202420.2120.6320.0220.4520.3034,300
Nov 11, 202420.7921.8620.3020.4020.24104,500
Nov 8, 202418.8719.6118.6319.5819.4366,300
Nov 7, 202419.6819.6817.3618.8918.75104,900
Nov 6, 202417.2519.3917.2519.3519.2095,600
Nov 5, 202415.5016.2415.5016.2416.1265,500
Nov 4, 202415.0015.5315.0015.5315.4192,800
Nov 1, 202414.9915.0414.6115.0014.8963,800
Oct 31, 202414.6014.6014.5014.5214.4112,800
Oct 30, 202414.8914.8914.5214.6014.4913,700
Oct 29, 202414.7814.8514.7714.8514.747,700
Oct 28, 202414.9414.9714.7014.8914.785,800
Oct 25, 202414.9414.9414.7214.7514.649,900
Oct 24, 202414.7914.8314.6614.8214.7110,700
Oct 23, 202414.8014.9614.5414.8014.6910,700
Oct 22, 202414.6714.8914.6514.8314.7210,300
Oct 21, 202414.9714.9714.5614.8014.6911,700
Oct 18, 202414.9715.0014.7714.9414.8225,000
Oct 17, 202414.9515.1314.5614.9514.8430,600
Oct 16, 202414.7014.9014.6514.8914.7822,800
Oct 15, 202414.5014.8514.3814.6514.5417,300
Oct 14, 202414.7114.7414.4414.5414.435,700
Oct 11, 202414.3414.7014.3414.6514.5414,800
Oct 10, 202414.3214.4614.2014.3414.236,600
Oct 9, 202414.2314.5814.2314.5514.4425,300
Oct 8, 202414.2914.5214.1214.2714.1610,900
Oct 7, 202413.9014.4513.9014.3014.197,600
Oct 4, 202414.4614.9214.0914.7214.618,800
Oct 3, 202414.8215.0414.1614.1614.0512,700
Oct 2, 202415.1815.3614.7614.8014.697,200
Oct 1, 202415.1515.1514.6614.6614.558,000
Sep 30, 202415.4815.6015.0215.2515.1315,100
Sep 27, 202415.3915.4315.2015.4015.286,500
Sep 26, 202415.3915.3914.9415.3115.1912,100
Sep 25, 202415.4615.4615.1215.1215.006,800
Sep 24, 202415.4515.5315.0715.4415.3212,400
Sep 23, 202415.5015.6315.0515.1615.0411,600
Sep 20, 202415.8215.8915.1515.4015.2876,200
Sep 19, 202415.7316.3315.4415.8015.6824,300
Sep 18, 202415.3016.2015.1815.4115.2997,700
Sep 17, 202415.2415.5714.9815.3215.2018,900
Sep 16, 202414.5715.2414.2815.0614.9436,700
Sep 13, 202414.1814.8014.1814.6714.5619,900
Sep 12, 202414.2014.2013.9213.9213.815,400
Sep 11, 202414.5014.5013.8714.0113.908,300
Sep 10, 202413.9314.3013.8514.1814.0716,600
Sep 9, 202414.5914.8214.0614.1214.0118,500
Sep 6, 202414.4914.5314.2014.3514.2414,700
Sep 5, 202414.2714.7714.0114.2514.1420,600
Sep 4, 202414.1114.4814.1014.3314.2210,700
Sep 3, 202414.9215.0214.1214.3814.2713,700
Aug 30, 202414.6515.0414.4714.9314.8219,200
Aug 29, 202414.8914.8914.5014.8314.729,200
Aug 28, 202414.6314.9414.6314.7914.6819,300
Aug 27, 202414.8314.9814.6314.8714.7610,700
Aug 26, 202414.7414.9814.7414.9114.808,900
Aug 23, 202413.8614.5713.8614.5714.4623,400
Aug 22, 202414.2914.2913.8913.8913.783,800
Aug 21, 202414.2414.4914.2414.3814.273,800
Aug 20, 202414.6314.6514.2314.2314.124,300
Aug 19, 202414.5014.9014.5014.9014.7914,300
Aug 16, 202414.7014.9814.6414.8114.7017,700
Aug 15, 2024 0.05 Dividend
Aug 15, 202414.8814.9614.3514.8014.6912,300
Aug 14, 202414.5714.7014.4914.4914.335,300
Aug 13, 202414.3414.9714.3414.6514.499,000
Aug 12, 202414.2714.5414.1514.1513.996,200
Aug 9, 202414.6214.6214.1814.2214.067,400
Aug 8, 202414.5014.5914.0214.5314.3715,500
Aug 7, 202414.7514.8314.2714.2714.119,500
Aug 6, 202414.5114.7514.3314.5814.4212,600
Aug 5, 202414.7014.7013.8414.5014.3439,500
Aug 2, 202415.0615.3614.9215.0414.8712,000
Aug 1, 202416.6016.6015.3115.4715.3023,300
Jul 31, 202416.3816.7315.9916.6616.4820,500
Jul 30, 202416.6616.8216.3316.5016.3233,600
Jul 29, 202415.5816.3715.3116.2616.0834,600
Jul 26, 202416.6316.6314.8915.4315.2623,900
Jul 25, 202415.5816.0515.5815.7915.6263,700
Jul 24, 202415.4015.6715.3115.4415.2742,900
Jul 23, 202415.0215.4015.0215.2115.0435,600
Jul 22, 202414.3515.2214.3515.1514.9842,000
Jul 19, 202414.7014.9414.3414.3414.1823,800
Jul 18, 202414.3914.8314.3914.6914.5372,000
Jul 17, 202414.6814.8513.8414.2014.0493,700
Jul 16, 202413.9214.9713.6914.7914.63120,100
Jul 15, 202413.6413.8813.3513.7913.6439,700
Jul 12, 202413.3913.7612.9113.5113.3640,400
Jul 11, 202412.5413.2512.5413.2413.0945,200
Jul 10, 202412.7712.8812.2712.3512.2143,100
Jul 9, 202412.2812.8912.1812.7212.5845,400
Jul 8, 202412.1012.3511.8812.2712.1390,300
Jul 5, 202412.0312.1111.9611.9911.8642,700
Jul 3, 202412.0912.1512.0812.1211.9917,500
Jul 2, 202412.6712.6712.1212.1211.9942,100
Jul 1, 202412.9413.1612.5912.5912.4532,400
Jun 28, 202412.5012.8412.3112.8312.69175,200
Jun 27, 202412.1012.3912.0612.3912.2526,900
Jun 26, 202411.9912.3211.9912.1812.0535,700
Jun 25, 202412.0812.0911.9511.9911.8634,800
Jun 24, 202411.9912.1011.9512.0911.967,900
Jun 21, 202411.9512.0111.8711.8811.7562,600
Jun 20, 202412.0012.1211.8012.0511.9138,900
Jun 18, 202412.1112.1211.9912.0211.8917,000
Jun 17, 202412.1012.2011.9512.1011.9723,600
Jun 14, 202412.0312.0912.0312.0911.964,900
Jun 13, 202412.1412.1612.1212.1211.995,100
Jun 12, 202412.1712.2512.0412.1612.0354,300
Jun 11, 202412.0712.2012.0712.0711.9411,600
Jun 10, 202412.0512.1312.0112.1011.975,700
Jun 7, 202412.2112.2212.0812.1312.0018,900
Jun 6, 202412.1012.1112.0612.0711.9419,000
Jun 5, 202411.9712.1011.9712.0811.9513,100
Jun 4, 202412.0012.1312.0012.0311.9019,600
Jun 3, 202412.1812.1811.9612.1312.0032,800
May 31, 202411.9512.2311.9512.0811.9530,200
May 30, 202411.9412.1011.8012.1011.9710,700
May 29, 202411.9712.1011.8211.8211.6932,200
May 28, 202412.1012.1511.9012.0911.9639,300
May 24, 202411.9112.0611.7612.0011.8724,700
May 23, 202412.1612.2111.6911.6911.5619,700
May 22, 202411.5912.1611.5912.1512.0243,900
May 21, 202412.0512.1011.4111.9211.7935,600
May 20, 202412.3712.6012.0512.2812.1450,900
May 17, 202412.3512.5012.2612.4912.3580,200
May 16, 202412.3412.3412.0312.2612.128,100
May 15, 202412.0312.3211.8212.3212.1812,700
May 14, 2024 0.05 Dividend
May 14, 202412.2712.2911.9612.0511.9212,500
May 13, 202412.2512.4212.1512.1511.972,600
May 10, 202412.2812.2812.0912.2512.063,700
May 9, 202412.1212.2812.1212.2812.0914,800
May 8, 202412.4012.4012.1412.1411.967,000
May 7, 202412.1512.8212.1512.5512.3614,800
May 6, 202411.8712.1011.4411.9011.7211,500
May 3, 202411.9311.9811.6511.7411.569,700
May 2, 202411.9212.0811.8211.9511.7710,500
May 1, 202411.3711.8211.3711.8211.6414,700
Apr 30, 202410.9711.5510.8511.1410.9738,000
Apr 29, 202410.7510.9710.7010.9710.806,300
Apr 26, 202410.3510.7310.3410.7310.577,700
Apr 25, 202410.3510.3710.2510.2510.0923,600
Apr 24, 202410.6010.7010.4010.4010.2417,300
Apr 23, 202410.6510.8310.5510.5510.393,900
Apr 22, 202410.8110.8110.5610.6410.486,500
Apr 19, 202410.3610.6510.3610.6510.4910,300
Apr 18, 202410.5710.6710.4010.4010.2411,100
Apr 17, 202410.5210.5210.3910.5110.355,500
Apr 16, 202410.3510.6610.3510.5410.3810,300
Apr 15, 202410.3610.4310.3510.3610.207,900
Apr 12, 202410.9010.9010.5010.5010.347,900

Related Tickers

BOID Bank of Idaho Holding Company
41.31
0.00%
 
OAKC Oakworth Capital Inc.
31.00
0.00%
 
AVBH Avidbank Holdings, Inc.
21.88
+3.89%
 
FVCB FVCBankcorp, Inc.
9.99
+0.30%
 
BCAL California BanCorp.
12.16
-0.65%
 
SFST Southern First Bancshares, Inc.
30.77
-0.13%
 
SBFG SB Financial Group, Inc.
17.74
-2.85%
 
SCZC West Coast Community Bancorp
38.67
0.00%
 
FINW FinWise Bancorp
13.79
-4.37%
 
FSBH FSBH Corp.
9.00
0.00%