OPR - Delayed Quote USD
USB Jan 2025 48.000 call (USB250117C00048000)
1.0000
-0.5100
(-33.77%)
At close: January 10 at 3:57:23 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.9200 | 1.0000 | 0.7200 | 1.0000 | 1.0000 | 577 |
| Jan 8, 2025 | 1.2100 | 1.5300 | 1.2100 | 1.5100 | 1.5100 | 66 |
| Jan 7, 2025 | 1.7500 | 2.0200 | 1.5100 | 1.5100 | 1.5100 | 58 |
| Jan 6, 2025 | 1.8800 | 2.2500 | 1.7200 | 2.1500 | 2.1500 | 13 |
| Jan 3, 2025 | 1.4200 | 1.6800 | 1.3900 | 1.6600 | 1.6600 | 154 |
| Jan 2, 2025 | 1.1900 | 1.3000 | 1.1200 | 1.3000 | 1.3000 | 102 |
| Dec 31, 2024 | 1.3700 | 1.4300 | 1.2000 | 1.2000 | 1.2000 | 127 |
| Dec 30, 2024 | 1.0400 | 1.3600 | 1.0100 | 1.2400 | 1.2400 | 24 |