Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

U.S. Bancorp (USB.BA)

9,530.00
-140.00
(-1.45%)
At close: April 25 at 4:24:52 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259,620.009,620.009,490.009,530.009,530.00193
Apr 24, 20259,590.009,670.009,590.009,670.009,670.0025
Apr 23, 20259,270.009,340.009,210.009,330.009,330.0032
Apr 22, 20258,770.008,990.008,770.008,950.008,950.0034
Apr 21, 20258,240.008,380.008,210.008,380.008,380.0071
Apr 16, 20259,410.009,410.009,100.009,150.009,150.0044
Apr 15, 20259,700.009,750.009,520.009,590.009,590.0043
Apr 14, 20259,700.009,700.009,500.009,570.009,570.0038
Apr 11, 202510,100.0010,200.009,950.0010,175.0010,175.00187
Apr 10, 202510,175.0010,175.009,980.0010,100.0010,100.0021
Apr 9, 20259,880.0010,775.009,830.0010,650.0010,650.00172
Apr 8, 202510,300.0010,400.009,920.009,920.009,920.00105
Apr 7, 20259,750.0010,225.009,750.0010,000.0010,000.0096
Apr 4, 20259,870.009,970.009,580.009,790.009,790.001,909
Apr 3, 202510,650.0010,650.0010,225.0010,225.0010,225.00319
Apr 1, 202511,050.0011,050.0010,925.0011,000.0011,000.0030
Mar 31, 2025 116.8 Dividend
Mar 31, 202511,075.0011,100.0011,000.0011,050.0011,050.00220
Mar 28, 202511,150.0011,150.0010,975.0011,025.0011,024.90330
Mar 27, 202511,250.0011,350.0011,175.0011,175.0011,174.90424
Mar 26, 202511,500.0011,525.0011,350.0011,375.0011,374.90128
Mar 25, 202511,300.0011,400.0011,300.0011,375.0011,374.90237
Mar 21, 202511,075.0011,150.0010,925.0010,975.0010,974.901,334
Mar 20, 202511,050.0011,050.0010,975.0011,000.0010,999.9029
Mar 19, 202511,125.0011,125.0010,950.0010,950.0010,949.90174
Mar 18, 202510,800.0011,050.0010,775.0010,950.0010,949.9044
Mar 17, 202510,400.0010,650.0010,400.0010,625.0010,624.90179
Mar 14, 202510,325.0010,475.0010,300.0010,475.0010,474.9172
Mar 13, 202510,300.0010,300.0010,050.0010,050.0010,049.91322
Mar 12, 202510,150.0010,325.0010,150.0010,300.0010,299.9188
Mar 11, 202510,325.0010,325.0010,175.0010,200.0010,199.91292
Mar 10, 202510,775.0010,775.0010,375.0010,450.0010,449.914,614
Mar 7, 202510,675.0010,925.0010,675.0010,875.0010,874.90285
Mar 6, 202510,900.0011,050.0010,875.0010,925.0010,924.9067
Mar 5, 202510,875.0011,025.0010,800.0010,875.0010,874.90208
Feb 28, 202511,450.0011,475.0011,325.0011,425.0011,424.90140
Feb 27, 202511,100.0011,425.0011,100.0011,250.0011,249.90499
Feb 26, 202511,125.0011,250.0011,100.0011,100.0011,099.9068
Feb 25, 202511,175.0011,225.0011,050.0011,125.0011,124.90399
Feb 24, 202511,300.0011,300.0011,100.0011,100.0011,099.90666
Feb 21, 202511,475.0011,475.0011,100.0011,125.0011,124.901,910
Feb 20, 202511,475.0011,475.0011,225.0011,375.0011,374.90265
Feb 19, 202511,425.0011,500.0011,275.0011,475.0011,474.90164
Feb 18, 202511,525.0011,675.0011,525.0011,575.0011,574.901,065
Feb 17, 202511,475.0011,475.0011,475.0011,475.0011,474.90-
Feb 14, 202511,400.0011,475.0011,400.0011,475.0011,474.90141
Feb 13, 202511,275.0011,325.0011,225.0011,275.0011,274.90259
Feb 12, 202511,200.0011,375.0011,200.0011,375.0011,374.90504
Feb 11, 202511,150.0011,400.0011,150.0011,375.0011,374.90342
Feb 10, 202511,325.0011,325.0011,125.0011,125.0011,124.90455
Feb 7, 202511,425.0011,425.0011,300.0011,300.0011,299.903,871
Feb 6, 202511,500.0011,500.0011,350.0011,425.0011,424.90113
Feb 5, 202511,550.0011,550.0011,350.0011,350.0011,349.90753
Feb 4, 202511,300.0011,450.0011,300.0011,450.0011,449.90102
Feb 3, 202511,175.0011,250.0011,100.0011,150.0011,149.90170
Jan 31, 202511,450.0011,450.0011,275.0011,275.0011,274.9024
Jan 30, 202511,275.0011,450.0011,275.0011,450.0011,449.9082
Jan 29, 202511,300.0011,500.0011,200.0011,200.0011,199.90464
Jan 28, 202511,525.0011,600.0011,250.0011,350.0011,349.90146
Jan 27, 202511,550.0011,650.0011,450.0011,550.0011,549.90315
Jan 24, 202511,300.0011,500.0011,175.0011,425.0011,424.90486
Jan 23, 202511,250.0011,625.0011,250.0011,400.0011,399.90203
Jan 22, 202511,550.0011,625.0011,400.0011,600.0011,599.89139
Jan 21, 202511,650.0011,775.0011,600.0011,600.0011,599.89418
Jan 20, 202511,250.0011,700.0011,250.0011,625.0011,624.8974
Jan 17, 202511,450.0011,600.0011,375.0011,425.0011,424.901,009
Jan 16, 202511,875.0011,875.0011,275.0011,400.0011,399.903,062
Jan 15, 202512,050.0012,225.0012,000.0012,150.0012,149.896,258
Jan 14, 202511,675.0011,775.0011,600.0011,650.0011,649.89144
Jan 13, 202511,200.0011,475.0011,200.0011,400.0011,399.9054
Jan 10, 202511,300.0011,350.0011,225.0011,275.0011,274.9035
Jan 9, 202511,600.0011,600.0011,600.0011,600.0011,599.89-
Jan 8, 202511,600.0011,600.0011,475.0011,600.0011,599.8922
Jan 7, 202511,750.0011,750.0011,550.0011,600.0011,599.89102
Jan 6, 202511,600.0011,725.0011,475.0011,575.0011,574.90409
Jan 3, 202511,300.0011,475.0011,300.0011,450.0011,449.9012
Jan 2, 202511,500.0011,650.0011,200.0011,225.0011,224.90103
Dec 31, 2024 116.8 Dividend
Dec 30, 202411,075.0011,450.0011,075.0011,450.0011,449.80148
Dec 27, 202411,975.0012,150.0011,450.0011,500.0011,499.79160
Dec 26, 202411,600.0011,600.0011,500.0011,525.0011,524.7962
Dec 24, 202411,150.0011,450.0011,150.0011,400.0011,399.8063
Dec 23, 202411,400.0011,400.0011,225.0011,325.0011,324.8039
Dec 20, 202411,050.0011,250.0011,050.0011,200.0011,199.80165
Dec 19, 202411,425.0011,425.0010,900.0010,900.0010,899.81280
Dec 18, 202411,400.0011,400.0011,400.0011,400.0011,399.80-
Dec 17, 202411,300.0011,500.0011,300.0011,400.0011,399.80111
Dec 16, 202411,200.0011,350.0011,125.0011,325.0011,324.80244
Dec 13, 202410,900.0011,100.0010,900.0011,100.0011,099.8056
Dec 12, 202411,000.0011,100.0011,000.0011,050.0011,049.8016
Dec 11, 202411,100.0011,125.0011,050.0011,050.0011,049.8087
Dec 10, 202411,050.0011,100.0010,875.0011,100.0011,099.8066
Dec 9, 202411,125.0011,125.0010,950.0010,950.0010,949.8026
Dec 6, 202411,500.0011,500.0011,075.0011,100.0011,099.8068
Dec 5, 202411,500.0011,550.0011,500.0011,550.0011,549.793
Dec 4, 202411,375.0011,550.0011,375.0011,475.0011,474.80114
Dec 3, 202411,650.0011,650.0011,400.0011,450.0011,449.803,818
Dec 2, 202411,675.0011,800.0011,525.0011,550.0011,549.79261
Nov 29, 202411,800.0011,825.0011,650.0011,650.0011,649.7940
Nov 28, 202411,750.0011,750.0011,750.0011,750.0011,749.79-
Nov 27, 202411,825.0011,875.0011,725.0011,750.0011,749.7961
Nov 26, 202411,825.0011,850.0011,800.0011,825.0011,824.7988
Nov 25, 202411,900.0011,900.0011,800.0011,900.0011,899.7968
Nov 22, 202411,550.0011,650.0011,550.0011,550.0011,549.7925
Nov 21, 202411,375.0011,600.0011,350.0011,500.0011,499.7982
Nov 20, 202411,150.0011,250.0011,100.0011,250.0011,249.80189
Nov 19, 202411,125.0011,250.0011,125.0011,175.0011,174.8069
Nov 15, 202411,400.0011,400.0011,375.0011,375.0011,374.803
Nov 14, 202411,825.0011,825.0011,475.0011,600.0011,599.7941
Nov 13, 202411,750.0011,925.0011,725.0011,750.0011,749.79194
Nov 12, 202411,850.0011,850.0011,700.0011,750.0011,749.7944
Nov 11, 202411,500.0011,850.0011,500.0011,800.0011,799.7945
Nov 8, 202411,475.0011,525.0011,450.0011,525.0011,524.79112
Nov 7, 202411,900.0011,900.0011,475.0011,575.0011,574.79179
Nov 6, 202411,825.0012,100.0011,825.0011,900.0011,899.79424
Nov 5, 202411,225.0011,250.0011,150.0011,150.0011,149.8059
Nov 4, 202411,225.0011,225.0011,100.0011,100.0011,099.8034
Nov 1, 202411,250.0011,375.0011,225.0011,225.0011,224.8099
Oct 31, 202411,225.0011,275.0011,125.0011,125.0011,124.80528
Oct 30, 202411,325.0011,400.0011,200.0011,200.0011,199.8065
Oct 29, 202411,325.0011,325.0011,050.0011,175.0011,174.8038
Oct 28, 202411,250.0011,250.0011,200.0011,200.0011,199.8022
Oct 25, 202411,350.0011,400.0011,075.0011,075.0011,074.80423
Oct 24, 202411,425.0011,525.0011,425.0011,425.0011,424.80115
Oct 23, 202411,450.0011,550.0011,375.0011,450.0011,449.80152
Oct 22, 202411,475.0011,475.0011,375.0011,425.0011,424.8041
Oct 21, 202411,575.0011,575.0011,400.0011,400.0011,399.80192
Oct 18, 202411,750.0011,875.0011,700.0011,775.0011,774.79287
Oct 17, 202411,800.0012,025.0011,800.0011,900.0011,899.79104
Oct 16, 202411,650.0011,750.0011,600.0011,750.0011,749.79407
Oct 15, 202411,175.0011,325.0011,125.0011,150.0011,149.80682
Oct 14, 202410,900.0011,200.0010,875.0011,175.0011,174.80405
Oct 10, 202410,750.0010,800.0010,550.0010,550.0010,549.81137
Oct 9, 202410,750.0010,875.0010,750.0010,800.0010,799.8113
Oct 8, 202410,850.0010,875.0010,750.0010,750.0010,749.81121
Oct 7, 202410,950.0010,950.0010,850.0010,850.0010,849.8183
Oct 4, 202410,925.0011,025.0010,850.0010,925.0010,924.8159
Oct 3, 202410,800.0010,850.0010,725.0010,750.0010,749.8186
Oct 2, 202411,050.0011,050.0010,875.0010,875.0010,874.81357
Oct 1, 202411,050.0011,150.0011,000.0011,075.0011,074.8042
Sep 30, 2024 116.8 Dividend
Sep 30, 202411,125.0011,375.0011,075.0011,375.0011,374.8085
Sep 27, 202411,225.0011,325.0011,125.0011,150.0011,149.7058
Sep 26, 202411,000.0011,175.0011,000.0011,175.0011,174.70276
Sep 25, 202411,100.0011,100.0010,950.0011,075.0011,074.70229
Sep 24, 202411,200.0011,250.0011,100.0011,100.0011,099.70106
Sep 23, 202411,300.0011,300.0011,225.0011,300.0011,299.7060
Sep 20, 202411,225.0011,300.0011,125.0011,300.0011,299.7035
Sep 19, 202411,375.0011,425.0011,225.0011,275.0011,274.70278
Sep 18, 202411,125.0011,250.0011,125.0011,225.0011,224.70184
Sep 17, 202411,100.0011,275.0011,050.0011,050.0011,049.7051
Sep 16, 202411,225.0011,225.0011,000.0011,100.0011,099.70158
Sep 13, 202411,150.0011,175.0011,075.0011,125.0011,124.70138
Sep 12, 202411,325.0011,325.0010,900.0010,950.0010,949.71423
Sep 11, 202411,075.0011,100.0010,900.0011,100.0011,099.70101
Sep 10, 202411,200.0011,200.0010,950.0011,175.0011,174.70146
Sep 9, 202411,300.0011,425.0011,200.0011,275.0011,274.70152
Sep 6, 202411,575.0011,575.0011,100.0011,150.0011,149.70484
Sep 5, 202411,900.0011,900.0011,525.0011,550.0011,549.69653
Sep 4, 202412,150.0012,175.0011,850.0011,900.0011,899.68146
Sep 3, 202412,125.0012,225.0012,075.0012,075.0012,074.68349
Sep 2, 202411,700.0012,100.0011,700.0011,975.0011,974.6828
Aug 30, 202412,150.0012,200.0012,100.0012,200.0012,199.6760
Aug 29, 202411,850.0011,975.0011,850.0011,950.0011,949.68142
Aug 28, 202412,000.0012,075.0011,850.0011,950.0011,949.68145
Aug 27, 202411,725.0011,875.0011,725.0011,750.0011,749.6937
Aug 26, 202411,725.0011,825.0011,650.0011,825.0011,824.68267
Aug 23, 202411,625.0011,775.0011,600.0011,725.0011,724.69792
Aug 22, 202411,300.0011,450.0011,300.0011,400.0011,399.7077
Aug 21, 202411,300.0011,300.0011,150.0011,250.0011,249.7058
Aug 20, 202411,250.0011,375.0011,250.0011,375.0011,374.7060
Aug 19, 202411,350.0011,350.0011,175.0011,250.0011,249.7072
Aug 16, 202411,150.0011,250.0010,925.0011,200.0011,199.70104
Aug 15, 202410,850.0011,000.0010,825.0011,000.0010,999.71105
Aug 14, 202410,825.0010,825.0010,575.0010,650.0010,649.7156
Aug 13, 202410,725.0010,725.0010,550.0010,600.0010,599.729
Aug 12, 202410,775.0010,900.0010,550.0010,550.0010,549.7232
Aug 9, 202411,000.0011,000.0011,000.0011,000.0010,999.71-
Aug 8, 202411,075.0011,075.0011,000.0011,000.0010,999.717
Aug 7, 202411,200.0011,400.0010,950.0011,050.0011,049.7035
Aug 6, 202411,000.0011,200.0011,000.0011,100.0011,099.701,437
Aug 5, 202411,000.0011,000.0010,875.0011,000.0010,999.7148
Aug 2, 202411,050.0011,225.0011,025.0011,225.0011,224.70138
Aug 1, 202411,425.0011,450.0011,275.0011,275.0011,274.70264
Jul 31, 202411,200.0011,675.0011,200.0011,600.0011,599.6942
Jul 30, 202411,750.0011,750.0011,425.0011,425.0011,424.69135
Jul 29, 202411,925.0011,975.0011,700.0011,700.0011,699.6971
Jul 26, 202412,100.0012,100.0011,825.0011,900.0011,899.6823
Jul 25, 202412,200.0012,200.0011,950.0011,950.0011,949.68171
Jul 24, 202412,150.0012,225.0011,900.0011,900.0011,899.68348
Jul 23, 202411,850.0012,250.0011,850.0012,100.0012,099.68343
Jul 22, 202411,900.0012,000.0011,825.0011,925.0011,924.68234
Jul 19, 202411,725.0011,900.0011,700.0011,900.0011,899.68227
Jul 18, 202411,875.0012,050.0011,700.0011,750.0011,749.69303
Jul 17, 202411,825.0012,000.0011,650.0011,800.0011,799.681,410
Jul 16, 202410,900.0011,300.0010,850.0011,175.0011,174.70236
Jul 15, 202411,675.0011,675.0011,100.0011,150.0011,149.70498
Jul 12, 202412,000.0012,175.0011,975.0012,050.0012,049.68205
Jul 11, 202411,275.0011,925.0011,275.0011,925.0011,924.68260
Jul 10, 202410,950.0011,400.0010,950.0011,350.0011,349.70304
Jul 8, 202410,967.0010,967.0010,858.5010,874.5010,874.2118
Jul 5, 202410,897.0010,948.0010,804.5010,948.0010,947.71208
Jul 4, 202411,000.0011,500.0011,000.0011,500.0011,499.693
Jul 3, 202411,304.5011,304.5010,890.0011,122.0011,121.70113
Jul 2, 202411,277.5011,395.0011,244.5011,392.0011,391.70107
Jul 1, 202410,949.0011,116.5010,856.5011,116.5011,116.20204
Jun 28, 2024 114.464 Dividend
Jun 28, 202410,659.0010,825.0010,659.0010,716.0010,715.71140
Jun 27, 202410,567.0010,731.0010,557.5010,600.5010,600.12408
Jun 26, 202410,404.0010,716.0010,401.5010,680.0010,679.62166
Jun 25, 202410,629.5010,629.5010,396.5010,578.5010,578.12202
Jun 24, 20249,715.0010,737.009,715.0010,695.0010,694.62568
Jun 19, 20249,410.009,410.009,410.009,410.009,409.665
Jun 18, 20249,871.509,967.009,871.009,899.009,898.64828
Jun 14, 20249,845.009,865.009,845.009,864.509,864.1435
Jun 13, 20249,891.5010,057.009,891.509,979.509,979.1478
Jun 12, 202410,469.5010,500.0010,161.0010,212.5010,212.1359
Jun 11, 20249,955.5010,019.009,859.5010,019.0010,018.6453
Jun 10, 202410,293.0010,293.0010,033.5010,069.0010,068.6498
Jun 7, 202410,171.0010,299.0010,171.0010,249.5010,249.13195
Jun 6, 202410,134.0010,250.5010,130.0010,134.0010,133.63180
Jun 5, 202410,063.5010,240.0010,050.0010,205.0010,204.6369
Jun 4, 202410,232.0010,274.5010,147.0010,250.0010,249.63380
Jun 3, 202410,191.0010,300.0010,139.0010,270.0010,269.63165
May 31, 20249,855.5010,168.509,855.5010,141.5010,141.1389
May 30, 20249,470.009,640.009,450.009,639.509,639.1553
May 29, 20249,455.009,543.009,387.009,508.509,508.1696
May 28, 20249,869.509,869.509,701.009,807.009,806.6558
May 27, 20249,940.509,940.509,940.509,940.509,940.14-
May 24, 202410,024.0010,024.009,940.509,940.509,940.1436
May 23, 202410,443.0010,443.009,969.5010,002.5010,002.14145
May 22, 20249,943.5010,318.009,943.5010,221.5010,221.13564
May 21, 20249,491.009,777.509,491.009,777.509,777.15148
May 20, 20249,116.009,312.009,116.009,308.509,308.17243
May 17, 20249,102.009,120.009,081.009,106.009,105.6756
May 16, 20249,260.009,260.009,096.509,155.009,154.67129
May 15, 20249,279.509,279.509,158.009,199.009,198.6773
May 14, 20249,017.509,184.009,017.509,165.509,165.1775
May 13, 20249,026.009,099.508,869.508,893.008,892.68190
May 10, 20249,090.009,090.008,964.508,964.508,964.1859
May 9, 20248,988.009,076.508,963.009,050.509,050.1739
May 8, 20248,900.509,033.008,900.509,032.009,031.67122
May 7, 20249,082.009,132.009,050.509,050.509,050.17328
May 6, 20249,248.509,329.509,223.509,329.509,329.16100
May 3, 20249,246.509,349.009,203.009,250.009,249.67128
May 2, 20248,963.509,150.508,908.009,106.509,106.17224
Apr 30, 20248,960.009,013.508,823.008,823.008,822.68218
Apr 29, 20248,949.009,067.008,930.009,067.009,066.6782
Apr 26, 20248,913.509,008.008,913.509,000.008,999.68166
Apr 25, 20248,711.508,826.508,711.508,826.508,826.1815