Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote USD

UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis (USAUSY.SW)

128.14
0.00
(0.00%)
At close: April 17 at 4:30:32 PM GMT+2
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025129.74129.76128.14128.14128.14581
Apr 16, 2025129.20130.52129.18129.68129.681,913
Apr 15, 2025132.12132.12131.74131.82131.823,289
Apr 14, 2025131.98132.02131.80131.96131.96432
Apr 11, 2025128.76128.76127.36127.36127.362,409
Apr 9, 2025119.70121.06118.68120.00120.003,025
Apr 8, 2025126.94126.94126.94126.94126.942,079
Apr 7, 2025117.16120.22117.16120.22120.221,680
Apr 4, 2025129.46129.46127.64127.64127.641,846
Apr 3, 2025132.92133.04132.40132.40132.403,225
Apr 2, 2025136.06136.06136.06136.06136.06736
Apr 1, 2025135.90135.90135.90135.90135.901,910
Mar 31, 2025134.50134.50133.24133.24133.2410,396
Mar 28, 2025138.02138.02137.96137.98137.98891
Mar 26, 2025140.60140.60139.40139.40139.406,367
Mar 25, 2025140.48140.48140.48140.48140.481,348
Mar 24, 2025139.36140.20139.34139.98139.983,432
Mar 21, 2025136.44136.52136.36136.52136.52249
Mar 20, 2025138.34138.34137.94137.94137.9410,716
Mar 19, 2025136.36137.44136.36137.40137.401,123
Mar 18, 2025137.64137.64136.88136.88136.881,531
Mar 14, 2025135.20136.34135.20136.34136.341,154
Mar 13, 2025135.10135.82134.64134.64134.643,668
Mar 12, 2025136.24136.24135.38136.16136.162,866
Mar 11, 2025135.86135.86135.86135.86135.861,095
Mar 10, 2025138.58138.58137.04137.04137.042,548
Mar 7, 2025139.60139.64138.78138.78138.787,531
Mar 6, 2025139.86139.86139.80139.80139.8054,511
Mar 5, 2025141.78141.78140.04140.04140.049,059
Mar 4, 2025140.70140.70139.34139.34139.342,859
Mar 3, 2025144.88145.48144.14144.28144.283,495
Feb 28, 2025142.76142.96142.60142.96142.962,013
Feb 27, 2025145.64145.64145.04145.20145.206,239
Feb 26, 2025145.54145.54145.54145.54145.543
Feb 25, 2025145.04145.04144.36144.36144.362,055
Feb 24, 2025146.00146.00146.00146.00146.0040
Feb 21, 2025148.50148.50148.50148.50148.5075
Feb 20, 2025148.62148.62148.48148.48148.485,007
Feb 19, 2025149.46149.46149.46149.46149.462,666
Feb 18, 2025149.28149.28148.94149.08149.0823,383
Feb 14, 2025149.16149.16149.00149.10149.10101,185
Feb 13, 2025147.34147.88147.34147.88147.88104,033
Feb 12, 2025146.92146.92146.92146.92146.923
Feb 11, 2025147.36147.40147.32147.32147.322,754
Feb 10, 2025147.16147.68147.16147.68147.681,315
Feb 7, 2025148.08148.26147.28147.28147.284,439
Feb 6, 2025 0.7792 Dividend
Feb 6, 2025147.86147.86147.86147.86147.86840
Feb 5, 2025147.02147.26146.92147.26146.48475
Feb 4, 2025146.60147.52146.60147.48146.70466
Feb 3, 2025145.22145.32145.02145.32144.551,587
Jan 30, 2025148.42148.76148.42148.70147.91466
Jan 29, 2025148.06148.06147.76147.76146.981,475
Jan 28, 2025147.00147.38147.00147.38146.60285
Jan 27, 2025146.20146.98145.90146.98146.201,639

Related Tickers