USSRS.SW UBS(Lux)Fund Solutions – MSCI USA Socially Responsible UCITS ETF(hedged CHF)A-acc

26.70

-0.15%

 

USAUSW.MI UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-acc

29.34

+0.15%

 

TIP1A.SW UBS(Lux)Fund Solutions – Bloomberg TIPS 1-10 UCITS ETF(USD)A-acc

14.80

+0.47%

 

US10.L Amundi US Treasury Bond Long Dated UCITS ETF Dist

105.56

+1.11%

 

IMEU.MI iShares Core MSCI Europe UCITS ETF EUR (Dist)

32.41

-0.26%

 

US10.MI Amundi US Treasury Bond Long Dated UCITS ETF Dist

97.61

+1.08%

 

USUE.DE UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-acc

32.56

-0.53%

 

V3ET.DE VanEck Sustainable European Equal Weight UCITS ETF

74.03

-0.11%

 

UKUSD.SW UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS ETF(hedged USD)A-acc

22.30

+0.07%

 

UIMF.DE UBS(Lux)Fund Solutions – MSCI Europe UCITS ETF(hedged EUR)A-acc

15.86

-0.46%

 

USPG.L UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to GBP) A-dis

2,762.50

+0.51%

 

UIMA.DE UBS(Lux)Fund Solutions – MSCI Europe UCITS ETF(EUR)A-dis

86.70

-0.23%

 

MDBC.SW UBS(Lux)Fund Solutions – Sustainable Development Bank Bonds UCITS ETF(hedged CHF)A-acc

9.32

+0.25%

 

UT1EUA.MI UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Treasury Bond UCITS ETF(USD)A-dis

22.63

+0.07%

 

UQLTE.MI UBS (Irl) ETF plc - Factor MSCI USA Quality ESG UCITS ETF (hedged to EUR) A-acc

41.41

+0.19%

 

UQLTD.SW UBS (Irl) ETF plc - Factor MSCI USA Quality ESG UCITS ETF (USD) A-dis

46.92

+0.35%

 

GDX VanEck Gold Miners ETF

36.27

+2.81%

 

QLD ProShares Ultra QQQ

106.92

+2.03%

 

FCOM Fidelity MSCI Communication Services Index ETF

53.58

+2.02%

 

EZA iShares MSCI South Africa ETF

44.32

+1.98%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.99

+1.94%

 

THD iShares MSCI Thailand ETF

55.32

+1.77%

 

FBZ First Trust Brazil AlphaDEX Fund

10.81

+1.60%

 

IHI iShares U.S. Medical Devices ETF

55.82

+1.44%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

43.00

+1.39%

 

GLD SPDR Gold Shares

220.93

+1.35%

 

IAU iShares Gold Trust

45.15

+1.35%

 

MGK Vanguard Mega Cap Growth Index Fund

326.38

+1.29%

 

TUR iShares MSCI Turkey ETF

43.16

+1.22%

 

VUG Vanguard Growth Index Fund ETF Shares

387.36

+1.20%

 

IWY iShares Russell Top 200 Growth ETF

223.02

+1.18%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

41.73

+1.18%

 

IDHQ Invesco S&P International Developed Quality ETF

31.11

+1.17%

 

IGM iShares Expanded Tech Sector ETF

97.61

+1.14%

 

EMXC iShares MSCI Emerging Markets ex China ETF

60.78

+1.11%

 

SCHG Schwab U.S. Large-Cap Growth ETF

104.38

+1.11%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

97.28

+1.09%

 

KURE KraneShares MSCI All China Health Care Index ETF

13.31

+1.09%

 

TMFC Motley Fool 100 Index ETF

55.69

+1.07%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

345.51

+1.06%

 

QQQ Invesco QQQ Trust

496.16

+1.04%

 

EPU iShares MSCI Peru ETF

41.92

+1.04%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

82.95

+1.02%

 

XCEM Columbia EM Core ex-China ETF

32.75

+1.02%

 

IWF iShares Russell 1000 Growth ETF

378.00

+1.02%

 

SPMO Invesco S&P 500 Momentum ETF

90.17

+1.02%

 

ONEQ Fidelity Nasdaq Composite Index ETF

72.35

+1.02%

 

IVW iShares S&P 500 Growth ETF

95.81

+1.01%

 

RTH VanEck Retail ETF

206.36

+0.99%

 

DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund

40.04

+0.98%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

168.02

+0.97%

 

XLG Invesco S&P 500 Top 50 ETF

47.29

+0.96%

 

IUSG iShares Core S&P U.S. Growth ETF

131.79

+0.95%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

63.96

+0.93%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

47.77

+0.93%

 

IYW iShares U.S. Technology ETF

156.17

+0.92%

 

DRSK Aptus Defined Risk ETF

27.52

+0.88%

 

FHLC Fidelity MSCI Health Care Index ETF

68.02

+0.87%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.57

+0.86%

 

OEF iShares S&P 100 ETF

271.90

+0.86%

 

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

90.19

+0.83%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

31.98

+0.82%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

189.30

+0.81%

 

IYH iShares U.S. Healthcare ETF

60.78

+0.81%

 

LGOV First Trust Long Duration Opportunities ETF

21.26

+0.81%

 

ILCG iShares Morningstar Growth ETF

84.09

+0.80%

 

IDX VanEck Indonesia Index ETF

16.33

+0.80%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

32.63

+0.80%

 

MGC Vanguard Mega Cap Index Fund

202.09

+0.79%

 

ESG FlexShares STOXX US ESG Select Index Fund

131.35

+0.79%

 

VHT Vanguard Health Care Index Fund ETF Shares

263.92

+0.78%

 

XLV The Health Care Select Sector SPDR Fund

144.41

+0.77%

 

FLTW Franklin FTSE Taiwan ETF

49.88

+0.77%

 

GRNB VanEck Green Bond ETF

23.79

+0.76%

 

FLLA Franklin FTSE Latin America ETF

20.61

+0.76%

 

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

125.24

+0.76%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

24.03

+0.75%

 

SPXN ProShares S&P 500 ex-Financials ETF

60.63

+0.75%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.66

+0.75%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

62.36

+0.74%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.30

+0.73%

 

NULG Nuveen ESG Large-Cap Growth ETF

83.35

+0.73%

 

IOO iShares Global 100 ETF

99.41

+0.72%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.75

+0.71%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.46

+0.71%

 

ESGD iShares ESG Aware MSCI EAFE ETF

80.44

+0.71%

 

IWL iShares Russell Top 200 ETF

137.34

+0.71%

 

IPKW Invesco International BuyBack Achievers ETF

41.24

+0.71%

 

SPXE ProShares S&P 500 ex-Energy ETF

59.68

+0.70%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.66

+0.70%

 

BBJP JPMorgan BetaBuilders Japan ETF

57.82

+0.68%

 

REZ iShares Residential and Multisector Real Estate ETF

77.13

+0.68%

 

UITB VictoryShares Core Intermediate Bond ETF

46.36

+0.67%

 

SCHF Schwab International Equity ETF

39.26

+0.67%

 

DIVI Franklin International Core Dividend Tilt Index ETF

32.04

+0.66%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

36.43

+0.66%

 

MBB iShares MBS ETF

92.24

+0.65%

 

VPL Vanguard FTSE Pacific Index Fund ETF Shares

75.75

+0.65%

 

IEFA iShares Core MSCI EAFE ETF

74.26

+0.65%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

25.03

+0.64%

 

ITOT iShares Core S&P Total U.S. Stock Market ETF

120.81

+0.64%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.16

+0.64%

 

EWL iShares MSCI Switzerland ETF

48.64

+0.64%

 

VV Vanguard Large Cap Index Fund

254.77

+0.64%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

88.49

+0.62%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

64.97

+0.62%

 

IVV iShares Core S&P 500 ETF

557.76

+0.62%

 

FNDF Schwab Fundamental International Equity ETF

35.85

+0.62%

 

URTH iShares MSCI World ETF

150.50

+0.61%

 

PTNQ Pacer Trendpilot 100 ETF

73.52

+0.60%

 

SPLG SPDR Portfolio S&P 500 ETF

65.25

+0.60%

 

VOO Vanguard S&P 500 ETF

509.84

+0.60%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.53

+0.60%

 

HFXI IQ FTSE International Equity Currency Neutral ETF

27.23

+0.59%

 

IWB iShares Russell 1000 ETF

303.03

+0.58%

 

SPY SPDR S&P 500 ETF Trust

554.64

+0.58%