OPR - Delayed Quote USD
USAU Jun 2025 7.500 put (USAU250620P00007500)
0.1000
0.0000
(0.00%)
As of May 23 at 11:07:47 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| May 2, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Apr 29, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1 |
| Apr 25, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4 |
| Apr 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9 |