OPR - Delayed Quote USD
USAU Jun 2025 15.000 call (USAU250620C00015000)
0.2300
0.0000
(0.00%)
As of June 3 at 3:59:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.2500 | 0.2500 | 0.1200 | 0.2300 | 0.2300 | 297 |
| Jun 2, 2025 | 0.3000 | 0.3500 | 0.1300 | 0.2500 | 0.2500 | 384 |
| May 30, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 57 |
| May 28, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 45 |
| May 27, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 63 |
| May 23, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 |
| May 19, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12 |
| May 13, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| May 1, 2025 | 0.4000 | 0.4000 | 0.1400 | 0.2500 | 0.2500 | 21 |