OPR - Delayed Quote USD

USAU Jun 2025 12.500 call (USAU250620C00012500)

0.9000
0.0000
(0.00%)
As of June 3 at 3:59:15 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20250.85001.00000.60000.90000.900042
Jun 2, 20250.65001.25000.65001.07001.0700106
May 30, 20250.31000.41000.25000.30000.300068
May 29, 20250.26000.26000.23000.26000.260015
May 28, 20250.35000.35000.31000.35000.350014
May 27, 20250.35000.35000.29000.30000.300020
May 21, 20250.33000.35000.33000.35000.350069
May 20, 20250.35000.35000.35000.35000.350012
May 19, 20250.30000.35000.30000.35000.350047
May 16, 20250.25000.30000.25000.30000.300020
May 14, 20250.29000.29000.29000.29000.29001
May 13, 20250.33000.33000.33000.33000.33008
May 12, 20250.45000.45000.35000.35000.350047
May 9, 20250.30000.85000.30000.85000.850034
May 7, 20250.57000.57000.57000.57000.57001
May 5, 20250.60000.60000.60000.60000.60001
Apr 30, 20250.60000.70000.55000.70000.70009
Apr 29, 20250.55000.55000.55000.55000.55001