NasdaqCM - Nasdaq Real Time Price USD
U.S. Gold Corp. (USAU)
11.57
+0.53
+(4.80%)
At close: May 30 at 4:00:01 PM EDT
11.65
+0.08
+(0.69%)
After hours: May 30 at 7:55:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU250620C00002500 | 5/6/2025 9:39 AM | 2.5 | 7.40 | 7.50 | 10.10 | 0.00 | 0.00% | - | 0 | 832.03% |
| USAU250620C00007500 | 5/30/2025 10:12 AM | 7.5 | 3.52 | 3.60 | 4.90 | -0.34 | -8.81% | 2 | 3 | 149.22% |
| USAU250620C00010000 | 5/30/2025 3:35 PM | 10 | 1.71 | 1.65 | 1.95 | 0.11 | 6.88% | 20 | 327 | 75.39% |
| USAU250620C00012500 | 5/30/2025 3:00 PM | 12.5 | 0.30 | 0.25 | 0.45 | 0.04 | 15.38% | 68 | 174 | 62.70% |
| USAU250620C00015000 | 5/30/2025 3:45 PM | 15 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 57 | 147 | 74.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU250620P00007500 | 5/23/2025 11:07 AM | 7.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 20 | 119.53% |
| USAU250620P00010000 | 5/30/2025 2:02 PM | 10 | 0.26 | 0.20 | 0.25 | -0.06 | -18.75% | 40 | 257 | 74.61% |
| USAU250620P00012500 | 5/20/2025 11:48 AM | 12.5 | 2.05 | 1.25 | 1.60 | 0.00 | 0.00% | 1 | 23 | 76.76% |
| USAU250620P00015000 | 5/8/2025 2:03 PM | 15 | 4.29 | 3.20 | 3.80 | 0.00 | 0.00% | - | 4 | 73.05% |
Related Tickers
FSM Fortuna Mining Corp.
5.85
+0.86%
OR OR Royalties Inc.
25.56
+1.31%
CTGO Contango Ore, Inc.
19.42
+0.73%
CDE Coeur Mining, Inc.
8.08
-0.74%
WRLG.V West Red Lake Gold Mines Ltd.
0.8800
0.00%
SAND Sandstorm Gold Ltd.
8.84
-0.56%
PAAS Pan American Silver Corp.
24.39
+0.79%
IAG IAMGOLD Corporation
6.86
+1.18%
DC Dakota Gold Corp.
3.0600
-0.33%
NGD New Gold Inc.
4.4500
+1.37%