6.30
+0.02
+(0.32%)
At close: January 10 at 4:00:01 PM EST
6.29
-0.01
(-0.16%)
After hours: 7:58:36 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU250117C00005000 | 1/8/2025 9:41 AM | 5 | 0.80 | 1.10 | 1.50 | 0.00 | 0.00% | 1 | 99 | 50.00% |
| USAU250117C00007500 | 1/10/2025 12:26 PM | 7.5 | 0.05 | 0.05 | 0.10 | 0.04 | 400.00% | 33 | 576 | 114.84% |
| USAU250117C00010000 | 12/27/2024 9:58 AM | 10 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 157 | 181.25% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU250117P00005000 | 12/20/2024 3:13 PM | 5 | 0.13 | 0.00 | 0.15 | 0.00 | 0.00% | 100 | 183 | 148.44% |
| USAU250117P00007500 | 1/3/2025 11:21 AM | 7.5 | 1.66 | 0.35 | 2.20 | 0.00 | 0.00% | 1 | 6 | 114.84% |
| USAU250117P00010000 | 1/3/2025 11:21 AM | 10 | 3.84 | 2.70 | 4.60 | 0.00 | 0.00% | 1 | 2 | 529.30% |
Related Tickers
NXGCF Nexgold Mining Corp
0.5000
-0.60%
ANKOF Angkor Resources Corp.
0.0720
-1.37%
WRLGF West Red Lake Gold Mines Ltd.
0.4136
-0.62%
GROY Gold Royalty Corp.
1.2500
+0.81%
GLDG GoldMining Inc.
0.7950
-0.25%
SAND Sandstorm Gold Ltd.
5.65
-0.70%
WRLG.V West Red Lake Gold Mines Ltd.
0.5950
+4.39%
CDE Coeur Mining, Inc.
6.25
-2.95%
EQX Equinox Gold Corp.
6.10
+5.17%
DRD DRDGOLD Limited
9.24
+1.87%