NYSE American - Delayed Quote USD

Americas Gold and Silver Corporation (USAS)

0.7951

+0.0010

+(0.13%)

At close: June 13 at 4:00:00 PM EDT

0.7947

-0.00

(-0.05%)

After hours: June 13 at 7:56:59 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.8200	0.8200	0.7800	0.8000	0.8000	1,639,400
Jun 12, 2025	0.8000	0.8300	0.7800	0.7900	0.7900	1,685,900
Jun 11, 2025	0.8100	0.8200	0.7800	0.8000	0.8000	676,100
Jun 10, 2025	0.8400	0.8400	0.7700	0.8000	0.8000	1,519,800
Jun 9, 2025	0.8500	0.8700	0.8100	0.8300	0.8300	1,498,200
Jun 6, 2025	0.8800	0.8800	0.8000	0.8400	0.8400	2,295,100
Jun 5, 2025	0.8500	0.8600	0.8100	0.8400	0.8400	3,395,300
Jun 4, 2025	0.7800	0.8200	0.7300	0.8100	0.8100	3,175,800
Jun 3, 2025	0.6500	0.7700	0.6500	0.7600	0.7600	4,853,700
Jun 2, 2025	0.6200	0.6700	0.6100	0.6400	0.6400	3,159,300
May 30, 2025	0.5900	0.6200	0.5900	0.6200	0.6200	906,300
May 29, 2025	0.6300	0.6300	0.5900	0.6100	0.6100	1,371,500
May 28, 2025	0.6500	0.6500	0.5900	0.6100	0.6100	2,467,800
May 27, 2025	0.6400	0.6700	0.6100	0.6200	0.6200	2,958,800
May 23, 2025	0.6000	0.6400	0.5900	0.6400	0.6400	1,698,600
May 22, 2025	0.5800	0.6000	0.5800	0.6000	0.6000	845,600
May 21, 2025	0.5800	0.6100	0.5800	0.5900	0.5900	1,085,500
May 20, 2025	0.6100	0.6100	0.5600	0.5800	0.5800	1,287,800
May 19, 2025	0.6100	0.6100	0.5700	0.5900	0.5900	882,500
May 16, 2025	0.5700	0.6000	0.5500	0.6000	0.6000	6,722,800
May 15, 2025	0.5400	0.5700	0.5400	0.5700	0.5700	1,283,200
May 14, 2025	0.5600	0.5600	0.5300	0.5400	0.5400	947,800
May 13, 2025	0.5900	0.6000	0.5500	0.5600	0.5600	1,206,300
May 12, 2025	0.6000	0.6000	0.5600	0.5900	0.5900	1,665,300
May 9, 2025	0.5900	0.6100	0.5900	0.6000	0.6000	1,207,600
May 8, 2025	0.6200	0.6200	0.5900	0.6000	0.6000	406,100
May 7, 2025	0.6100	0.6400	0.6000	0.6200	0.6200	2,102,800
May 6, 2025	0.5900	0.6200	0.5800	0.6200	0.6200	1,017,500
May 5, 2025	0.5700	0.6000	0.5700	0.5800	0.5800	998,600
May 2, 2025	0.5900	0.6000	0.5500	0.5800	0.5800	1,444,400
May 1, 2025	0.6200	0.6200	0.5600	0.5800	0.5800	1,278,200
Apr 30, 2025	0.6400	0.6400	0.6000	0.6100	0.6100	1,763,200
Apr 29, 2025	0.6400	0.6500	0.6200	0.6400	0.6400	925,600
Apr 28, 2025	0.6100	0.6400	0.6000	0.6400	0.6400	938,000
Apr 25, 2025	0.6100	0.6200	0.5800	0.6000	0.6000	897,400
Apr 24, 2025	0.6300	0.6400	0.5900	0.6200	0.6200	816,700
Apr 23, 2025	0.6100	0.6300	0.5800	0.6200	0.6200	1,582,600
Apr 22, 2025	0.6200	0.6500	0.5000	0.6200	0.6200	2,453,600
Apr 21, 2025	0.6300	0.6400	0.5900	0.6100	0.6100	1,385,100
Apr 17, 2025	0.6400	0.6400	0.5900	0.6100	0.6100	1,219,900
Apr 16, 2025	0.6000	0.6500	0.5800	0.6200	0.6200	3,292,800
Apr 15, 2025	0.5700	0.6100	0.5600	0.5900	0.5900	1,480,600
Apr 14, 2025	0.5500	0.5900	0.5300	0.5800	0.5800	2,753,900
Apr 11, 2025	0.5200	0.5500	0.5100	0.5400	0.5400	2,357,100
Apr 10, 2025	0.4900	0.5100	0.4700	0.4900	0.4900	1,062,900
Apr 9, 2025	0.4300	0.4800	0.4200	0.4600	0.4600	1,760,900
Apr 8, 2025	0.4600	0.4800	0.4100	0.4100	0.4100	863,500
Apr 7, 2025	0.4000	0.4900	0.4000	0.4300	0.4300	1,428,400
Apr 4, 2025	0.4800	0.4800	0.4100	0.4200	0.4200	1,538,000
Apr 3, 2025	0.4800	0.5100	0.4700	0.4800	0.4800	1,151,800
Apr 2, 2025	0.5000	0.5100	0.4800	0.5000	0.5000	450,800
Apr 1, 2025	0.5300	0.5300	0.4900	0.5000	0.5000	1,095,400
Mar 31, 2025	0.5600	0.5600	0.5100	0.5300	0.5300	979,200
Mar 28, 2025	0.5600	0.5600	0.5300	0.5400	0.5400	1,091,900
Mar 27, 2025	0.5400	0.5700	0.5300	0.5500	0.5500	1,296,100
Mar 26, 2025	0.5500	0.5700	0.5400	0.5400	0.5400	520,800
Mar 25, 2025	0.5800	0.5900	0.5600	0.5700	0.5700	441,200
Mar 24, 2025	0.5700	0.5700	0.5500	0.5600	0.5600	448,500
Mar 21, 2025	0.5800	0.5900	0.5500	0.5600	0.5600	747,500
Mar 20, 2025	0.5600	0.5900	0.5500	0.5900	0.5900	1,303,100
Mar 19, 2025	0.5500	0.5700	0.5500	0.5600	0.5600	1,245,900
Mar 18, 2025	0.5700	0.5700	0.5400	0.5500	0.5500	1,286,500
Mar 17, 2025	0.5400	0.5700	0.5300	0.5500	0.5500	1,088,400
Mar 14, 2025	0.5500	0.5500	0.5200	0.5300	0.5300	1,045,200
Mar 13, 2025	0.5200	0.5600	0.5100	0.5300	0.5300	1,708,000
Mar 12, 2025	0.5100	0.5200	0.4900	0.5200	0.5200	956,100
Mar 11, 2025	0.4700	0.5000	0.4700	0.5000	0.5000	911,700
Mar 10, 2025	0.5200	0.5200	0.4500	0.4600	0.4600	1,274,300
Mar 7, 2025	0.5000	0.5200	0.4900	0.5000	0.5000	1,194,900
Mar 6, 2025	0.5100	0.5400	0.5000	0.5000	0.5000	616,300
Mar 5, 2025	0.4800	0.5300	0.4800	0.5100	0.5100	1,086,500
Mar 4, 2025	0.4700	0.5000	0.4400	0.4800	0.4800	674,200
Mar 3, 2025	0.4600	0.5000	0.4600	0.4700	0.4700	510,400
Feb 28, 2025	0.4600	0.4800	0.4500	0.4600	0.4600	607,200
Feb 27, 2025	0.5000	0.5000	0.4600	0.4700	0.4700	657,700
Feb 26, 2025	0.4800	0.5000	0.4800	0.5000	0.5000	466,800
Feb 25, 2025	0.5000	0.5000	0.4700	0.4800	0.4800	911,000
Feb 24, 2025	0.5300	0.5300	0.5000	0.5000	0.5000	1,035,800
Feb 21, 2025	0.5700	0.5700	0.4900	0.4900	0.4900	5,122,200
Feb 20, 2025	0.5600	0.5900	0.5500	0.5700	0.5700	1,110,100
Feb 19, 2025	0.5600	0.5700	0.5400	0.5500	0.5500	1,060,200
Feb 18, 2025	0.5600	0.5900	0.5400	0.5700	0.5700	1,983,800
Feb 14, 2025	0.5600	0.6000	0.5400	0.5400	0.5400	1,382,800
Feb 13, 2025	0.5600	0.5700	0.5400	0.5500	0.5500	710,800
Feb 12, 2025	0.5400	0.5800	0.5300	0.5600	0.5600	749,100
Feb 11, 2025	0.5500	0.5700	0.5400	0.5400	0.5400	722,200
Feb 10, 2025	0.5700	0.5700	0.5500	0.5600	0.5600	573,900
Feb 7, 2025	0.5500	0.5800	0.5500	0.5500	0.5500	1,102,300
Feb 6, 2025	0.5600	0.5600	0.5400	0.5500	0.5500	1,217,000
Feb 5, 2025	0.5200	0.5600	0.5200	0.5600	0.5600	2,088,200
Feb 4, 2025	0.5200	0.5300	0.5000	0.5200	0.5200	1,121,900
Feb 3, 2025	0.5100	0.5200	0.4800	0.5200	0.5200	1,058,600
Jan 31, 2025	0.5300	0.5300	0.5000	0.5100	0.5100	443,300
Jan 30, 2025	0.5300	0.5400	0.5000	0.5100	0.5100	1,310,300
Jan 29, 2025	0.5100	0.5300	0.5000	0.5200	0.5200	575,700
Jan 28, 2025	0.5000	0.5200	0.4800	0.5100	0.5100	624,700
Jan 27, 2025	0.5100	0.5200	0.4900	0.5000	0.5000	996,100
Jan 24, 2025	0.5200	0.5400	0.5200	0.5300	0.5300	1,164,400
Jan 23, 2025	0.4900	0.5200	0.4800	0.5100	0.5100	456,100
Jan 22, 2025	0.5200	0.5200	0.4800	0.5100	0.5100	691,000
Jan 21, 2025	0.5100	0.5200	0.4900	0.5000	0.5000	1,060,900
Jan 17, 2025	0.4700	0.5100	0.4600	0.5000	0.5000	1,905,900
Jan 16, 2025	0.4400	0.4800	0.4400	0.4700	0.4700	782,000
Jan 15, 2025	0.4600	0.4600	0.4400	0.4600	0.4600	299,100
Jan 14, 2025	0.4500	0.4600	0.4400	0.4500	0.4500	323,500
Jan 13, 2025	0.4600	0.4600	0.4300	0.4400	0.4400	584,400
Jan 10, 2025	0.4400	0.4600	0.4300	0.4500	0.4500	958,600
Jan 8, 2025	0.4200	0.4400	0.4100	0.4200	0.4200	657,100
Jan 7, 2025	0.4000	0.4300	0.3800	0.4200	0.4200	655,500
Jan 6, 2025	0.3900	0.4100	0.3900	0.4000	0.4000	468,700
Jan 3, 2025	0.4000	0.4000	0.3900	0.4000	0.4000	339,400
Jan 2, 2025	0.3800	0.4100	0.3800	0.3900	0.3900	305,300
Dec 31, 2024	0.3700	0.3900	0.3700	0.3800	0.3800	215,900
Dec 30, 2024	0.3700	0.3800	0.3500	0.3700	0.3700	658,900
Dec 27, 2024	0.3700	0.3800	0.3700	0.3700	0.3700	583,500
Dec 26, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	303,100
Dec 24, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	126,100
Dec 23, 2024	0.4200	0.4200	0.3900	0.3900	0.3900	612,100
Dec 20, 2024	0.3600	0.4400	0.3600	0.4400	0.4400	972,200
Dec 19, 2024	0.3600	0.3800	0.3500	0.3700	0.3700	683,300
Dec 18, 2024	0.3900	0.3900	0.3600	0.3600	0.3600	1,235,900
Dec 17, 2024	0.3900	0.3900	0.3700	0.3800	0.3800	679,900
Dec 16, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	461,100
Dec 13, 2024	0.4000	0.4000	0.3800	0.4000	0.4000	647,800
Dec 12, 2024	0.4200	0.4200	0.3900	0.3900	0.3900	764,800
Dec 11, 2024	0.4100	0.4200	0.4100	0.4200	0.4200	377,000
Dec 10, 2024	0.4100	0.4200	0.4000	0.4100	0.4100	784,200
Dec 9, 2024	0.4000	0.4400	0.4000	0.4100	0.4100	979,000
Dec 6, 2024	0.4100	0.4200	0.3900	0.3900	0.3900	349,700
Dec 5, 2024	0.4100	0.4200	0.4000	0.4000	0.4000	351,600
Dec 4, 2024	0.4100	0.4200	0.4000	0.4100	0.4100	690,700
Dec 3, 2024	0.4000	0.4400	0.4000	0.4200	0.4200	765,800
Dec 2, 2024	0.4100	0.4300	0.3900	0.4000	0.4000	700,500
Nov 29, 2024	0.3700	0.4300	0.3700	0.4100	0.4100	1,216,100
Nov 27, 2024	0.3700	0.3800	0.3600	0.3700	0.3700	862,600
Nov 26, 2024	0.3700	0.3700	0.3600	0.3700	0.3700	388,800
Nov 25, 2024	0.3700	0.3800	0.3600	0.3700	0.3700	704,800
Nov 22, 2024	0.3600	0.3900	0.3600	0.3800	0.3800	698,600
Nov 21, 2024	0.3800	0.3800	0.3600	0.3800	0.3800	670,200
Nov 20, 2024	0.4000	0.4000	0.3700	0.3700	0.3700	716,700
Nov 19, 2024	0.3900	0.4000	0.3200	0.3900	0.3900	1,304,900
Nov 18, 2024	0.4100	0.4200	0.4000	0.4000	0.4000	1,062,200
Nov 15, 2024	0.3700	0.4000	0.3500	0.4000	0.4000	2,875,800
Nov 14, 2024	0.3900	0.4000	0.3500	0.3500	0.3500	2,896,400
Nov 13, 2024	0.4000	0.4100	0.3800	0.3900	0.3900	791,100
Nov 12, 2024	0.3700	0.4100	0.3700	0.4000	0.4000	1,189,000
Nov 11, 2024	0.3900	0.4000	0.3500	0.3800	0.3800	2,225,700
Nov 8, 2024	0.4400	0.4400	0.4000	0.4200	0.4200	1,223,000
Nov 7, 2024	0.4400	0.4500	0.4400	0.4400	0.4400	882,100
Nov 6, 2024	0.4000	0.4300	0.3800	0.4300	0.4300	1,746,900
Nov 5, 2024	0.4000	0.4400	0.4000	0.4200	0.4200	1,146,900
Nov 4, 2024	0.4700	0.4800	0.4100	0.4200	0.4200	1,522,400
Nov 1, 2024	0.4700	0.4800	0.4500	0.4700	0.4700	855,500
Oct 31, 2024	0.4900	0.5000	0.4600	0.4700	0.4700	1,186,000
Oct 30, 2024	0.5000	0.5100	0.4800	0.5000	0.5000	828,300
Oct 29, 2024	0.4800	0.5000	0.4600	0.5000	0.5000	1,735,100
Oct 28, 2024	0.4600	0.4700	0.4200	0.4500	0.4500	3,112,900
Oct 25, 2024	0.4900	0.5000	0.4600	0.4600	0.4600	1,629,000
Oct 24, 2024	0.4800	0.5100	0.4800	0.5100	0.5100	1,705,600
Oct 23, 2024	0.5300	0.5300	0.4800	0.5200	0.5200	3,117,100
Oct 22, 2024	0.5200	0.5400	0.5200	0.5300	0.5300	3,318,700
Oct 21, 2024	0.5100	0.5300	0.4700	0.5100	0.5100	4,855,700
Oct 18, 2024	0.4400	0.5000	0.4300	0.4800	0.4800	4,266,400
Oct 17, 2024	0.4500	0.4500	0.4100	0.4200	0.4200	1,701,800
Oct 16, 2024	0.4400	0.4600	0.4200	0.4400	0.4400	2,804,600
Oct 15, 2024	0.4200	0.4500	0.3900	0.4300	0.4300	2,393,800
Oct 14, 2024	0.4100	0.4300	0.4000	0.4100	0.4100	1,080,800
Oct 11, 2024	0.3700	0.4200	0.3200	0.4000	0.4000	2,239,200
Oct 10, 2024	0.4000	0.4300	0.3800	0.3900	0.3900	2,876,400
Oct 9, 2024	0.3200	0.4000	0.3000	0.3900	0.3900	5,383,700
Oct 8, 2024	0.3400	0.3400	0.3100	0.3200	0.3200	727,300
Oct 7, 2024	0.3300	0.3400	0.3200	0.3400	0.3400	465,800
Oct 4, 2024	0.3300	0.3400	0.3200	0.3300	0.3300	729,700
Oct 3, 2024	0.3200	0.3300	0.3100	0.3300	0.3300	335,900
Oct 2, 2024	0.3300	0.3300	0.3200	0.3300	0.3300	580,300
Oct 1, 2024	0.3100	0.3300	0.3100	0.3300	0.3300	813,300
Sep 30, 2024	0.3100	0.3200	0.3000	0.3100	0.3100	359,600
Sep 27, 2024	0.3200	0.3200	0.3000	0.3100	0.3100	675,500
Sep 26, 2024	0.3200	0.3200	0.3100	0.3200	0.3200	710,500
Sep 25, 2024	0.3100	0.3200	0.3000	0.3100	0.3100	871,900
Sep 24, 2024	0.2800	0.3100	0.2700	0.3100	0.3100	2,165,100
Sep 23, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	387,800
Sep 20, 2024	0.2800	0.2900	0.2700	0.2700	0.2700	1,325,900
Sep 19, 2024	0.2800	0.2800	0.2700	0.2800	0.2800	676,600
Sep 18, 2024	0.2600	0.2800	0.2600	0.2700	0.2700	880,400
Sep 17, 2024	0.2800	0.2800	0.2600	0.2600	0.2600	1,005,900
Sep 16, 2024	0.2900	0.2900	0.2700	0.2800	0.2800	768,700
Sep 13, 2024	0.2700	0.2900	0.2700	0.2800	0.2800	1,113,100
Sep 12, 2024	0.2600	0.2800	0.2600	0.2700	0.2700	960,500
Sep 11, 2024	0.2500	0.2600	0.2500	0.2600	0.2600	586,100
Sep 10, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	219,800
Sep 9, 2024	0.2300	0.2500	0.2300	0.2400	0.2400	273,000
Sep 6, 2024	0.2500	0.2500	0.2300	0.2300	0.2300	709,800
Sep 5, 2024	0.2400	0.2500	0.2400	0.2400	0.2400	312,400
Sep 4, 2024	0.2300	0.2400	0.2300	0.2400	0.2400	451,300
Sep 3, 2024	0.2500	0.2500	0.2200	0.2300	0.2300	716,300
Aug 30, 2024	0.2500	0.2500	0.2400	0.2500	0.2500	618,000
Aug 29, 2024	0.2500	0.2500	0.2400	0.2500	0.2500	608,500
Aug 28, 2024	0.2500	0.2600	0.2500	0.2500	0.2500	535,200
Aug 27, 2024	0.2600	0.2700	0.2500	0.2600	0.2600	436,800
Aug 26, 2024	0.2800	0.2800	0.2600	0.2700	0.2700	384,900
Aug 23, 2024	0.2700	0.2800	0.2600	0.2700	0.2700	401,400
Aug 22, 2024	0.2800	0.2800	0.2600	0.2600	0.2600	744,400
Aug 21, 2024	0.2700	0.2800	0.2700	0.2800	0.2800	1,281,500
Aug 20, 2024	0.2800	0.2900	0.2600	0.2700	0.2700	665,800
Aug 19, 2024	0.2500	0.2800	0.2500	0.2800	0.2800	1,398,300
Aug 16, 2024	0.2400	0.2700	0.2300	0.2300	0.2300	1,440,700
Aug 15, 2024	0.2400	0.2400	0.2300	0.2400	0.2400	652,900
Aug 14, 2024	0.2300	0.2400	0.2200	0.2300	0.2300	312,200
Aug 13, 2024	0.2400	0.2400	0.2300	0.2300	0.2300	505,500
Aug 12, 2024	0.2200	0.2300	0.2200	0.2300	0.2300	438,800
Aug 9, 2024	0.2100	0.2200	0.2100	0.2200	0.2200	491,900
Aug 8, 2024	0.2200	0.2200	0.2100	0.2200	0.2200	545,700
Aug 7, 2024	0.2200	0.2300	0.2100	0.2100	0.2100	841,800
Aug 6, 2024	0.2200	0.2300	0.2100	0.2200	0.2200	521,800
Aug 5, 2024	0.2200	0.2300	0.2100	0.2200	0.2200	894,900
Aug 2, 2024	0.2400	0.2500	0.2200	0.2300	0.2300	1,829,700
Aug 1, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	1,132,500
Jul 31, 2024	0.2500	0.2500	0.2400	0.2500	0.2500	661,100
Jul 30, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	605,800
Jul 29, 2024	0.2400	0.2500	0.2400	0.2400	0.2400	354,400
Jul 26, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	422,200
Jul 25, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	635,200
Jul 24, 2024	0.2500	0.2600	0.2500	0.2500	0.2500	322,100
Jul 23, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	295,400
Jul 22, 2024	0.2500	0.2500	0.2400	0.2500	0.2500	526,500
Jul 19, 2024	0.2500	0.2600	0.2500	0.2500	0.2500	635,000
Jul 18, 2024	0.2700	0.2800	0.2500	0.2500	0.2500	984,800
Jul 17, 2024	0.2900	0.2900	0.2600	0.2600	0.2600	793,100
Jul 16, 2024	0.2900	0.2900	0.2700	0.2900	0.2900	911,800
Jul 15, 2024	0.2700	0.2800	0.2600	0.2800	0.2800	494,100
Jul 12, 2024	0.2700	0.2800	0.2600	0.2700	0.2700	741,600
Jul 11, 2024	0.2500	0.2800	0.2500	0.2700	0.2700	1,292,100
Jul 10, 2024	0.2500	0.2600	0.2400	0.2500	0.2500	1,483,900
Jul 9, 2024	0.2500	0.2600	0.2500	0.2600	0.2600	323,500
Jul 8, 2024	0.2600	0.2600	0.2400	0.2600	0.2600	534,800
Jul 5, 2024	0.2600	0.2600	0.2500	0.2600	0.2600	617,300
Jul 3, 2024	0.2400	0.2600	0.2400	0.2500	0.2500	379,600
Jul 2, 2024	0.2500	0.2500	0.2400	0.2400	0.2400	395,500
Jul 1, 2024	0.2500	0.2500	0.2400	0.2500	0.2500	261,700
Jun 28, 2024	0.2400	0.2500	0.2300	0.2400	0.2400	660,700
Jun 27, 2024	0.2500	0.2500	0.2200	0.2300	0.2300	1,800,300
Jun 26, 2024	0.2500	0.2600	0.2400	0.2500	0.2500	757,600
Jun 25, 2024	0.2700	0.2800	0.2500	0.2500	0.2500	806,600
Jun 24, 2024	0.2800	0.2800	0.2700	0.2700	0.2700	377,300
Jun 21, 2024	0.2900	0.2900	0.2700	0.2700	0.2700	754,400
Jun 20, 2024	0.2700	0.2900	0.2700	0.2900	0.2900	473,600
Jun 18, 2024	0.2700	0.2700	0.2600	0.2700	0.2700	365,600
Jun 17, 2024	0.2700	0.2800	0.2700	0.2700	0.2700	395,300
Jun 14, 2024	0.2700	0.2800	0.2700	0.2700	0.2700	306,500

EMX EMX Royalty Corporation

2.4700

+0.82%

FURY Fury Gold Mines Limited

0.5284

+1.58%

VZLA Vizsla Silver Corp.

3.4700

-0.86%

AAGFF Aftermath Silver Ltd.

0.5030

+0.20%

NTCPF NorthIsle Copper and Gold Inc.

0.9300

+9.41%

TMQ Trilogy Metals Inc.

1.2500

-2.34%

WRN Western Copper and Gold Corporation

1.3700

+4.58%

SCZ.V Santacruz Silver Mining Ltd.

0.9300

-5.10%

SKE Skeena Resources Limited

14.69

+2.01%

ADMLF Adriatic Metals PLC

3.2950

-2.23%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Americas Gold and Silver Corporation (USAS)

Related Tickers