NYSEArca - Delayed Quote USD

Pacer American Energy Independence ETF (USAI)

32.13 +0.28 (+0.87%)
At close: 3:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USAI240816C00031000 1/5/2024 4:27 PM 31 1.60 0.00 2.75 0.00 0.00% 1 1 41.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
USAI240816P00030000 3/4/2024 4:44 PM 30 1.80 0.00 2.50 0.00 0.00% 1 1 69.17%

Related Tickers