E50EUA.MI UBS(Lux)Fund Solutions – EURO STOXX 50 UCITS ETF(EUR)A-dis

49.29

+0.37%

 

WRDEUA.MI UBS(Lux)Fund Solutions – MSCI World UCITS ETF(USD)A-dis

355.19

-1.35%

 

USAUSW.MI UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-acc

32.31

-1.91%

 

USDV.MI SPDR S&P US Dividend Aristocrats UCITS ETF Dis

69.75

-1.06%

 

INAA.MI iShares MSCI North America UCITS ETF USD (Dist)

103.62

-1.57%

 

DJMC.MI iShares EURO STOXX Mid UCITS ETF

66.04

+0.02%

 

USAEUY.MI UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis

136.46

-1.87%

 

UNCA.MI First Trust US Equity Income UCITS ETF

36.95

+0.60%

 

PFT.MI Invesco FTSE RAFI US 1000 UCITS ETF

32.06

+0.03%

 

CU2.MI Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR

700.91

-1.41%

 

MXUS.MI Invesco MSCI USA UCITS ETF

162.37

-1.63%

 

CM9.MI Amundi ETF MSCI World ex EMU UCITS ETF

597.26

-1.75%

 

UKGBPB.MI UBS (Lux) Fund Solutions – MSCI United Kingdom UCITS ETF

38.10

0.00%

 

CEU.MI Amundi Index Solutions - Amundi MSCI Europe ESG Broad CTB UCITS ETF DR EUR C

329.25

-1.75%

 

CN1.MI Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C

595.80

-6.22%

 

WSREUA.MI UBS(Lux)Fund Solutions – MSCI World Socially Responsible UCITS ETF(USD)A-dis

157.73

-2.34%

 

FLJH Franklin FTSE Japan Hedged ETF

31.81

+2.13%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.75

+2.05%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.63

+1.93%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.88

+1.92%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

35.11

+1.89%

 

SMIN iShares MSCI India Small-Cap ETF

77.68

+1.07%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

47.23

+0.96%

 

ESPO VanEck Video Gaming and eSports ETF

83.65

+0.92%

 

URA Global X Uranium ETF

28.05

+0.90%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

64.76

+0.89%

 

EWT iShares MSCI Taiwan ETF

51.85

+0.82%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

49.58

+0.75%

 

ENFR Alerian Energy Infrastructure ETF

30.05

+0.74%

 

FXU First Trust Utilities AlphaDEX Fund

37.42

+0.73%

 

UTES Virtus Reaves Utilities ETF

63.24

+0.72%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.97

+0.70%

 

AIA iShares Asia 50 ETF

68.07

+0.70%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

65.26

+0.66%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.40

+0.65%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

26.98

+0.63%

 

FLTW Franklin FTSE Taiwan ETF

47.87

+0.63%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

115.15

+0.60%

 

DEM WisdomTree Emerging Markets High Dividend Fund

40.63

+0.59%

 

PPA Invesco Aerospace & Defense ETF

114.60

+0.58%

 

XCEM Columbia EM Core ex-China ETF

29.85

+0.57%

 

KIE SPDR S&P Insurance ETF

56.09

+0.56%

 

ROAM Hartford Multifactor Emerging Markets ETF

23.59

+0.55%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

60.09

+0.54%

 

XAR SPDR S&P Aerospace & Defense ETF

163.21

+0.53%

 

IAK iShares U.S. Insurance ETF

124.43

+0.53%

 

FUTY Fidelity MSCI Utilities Index ETF

48.42

+0.52%

 

VPU Vanguard Utilities Index Fund ETF Shares

161.34

+0.51%

 

EMXC iShares MSCI Emerging Markets ex China ETF

55.83

+0.50%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.14

+0.50%

 

EMGF iShares Emerging Markets Equity Factor ETF

45.65

+0.50%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.25

+0.49%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.76

+0.48%

 

SPEM SPDR Portfolio Emerging Markets ETF

39.13

+0.46%

 

XLU The Utilities Select Sector SPDR Fund

75.23

+0.45%

 

FNCL Fidelity MSCI Financials Index ETF

68.07

+0.44%

 

USAI Pacer American Energy Independence ETF

38.14

+0.44%

 

MLPX Global X MLP & Energy Infrastructure ETF

58.47

+0.43%

 

RNEM First Trust Emerging Markets Equity Select ETF

49.55

+0.43%

 

EYLD Cambria Emerging Shareholder Yield ETF

31.85

+0.43%

 

CNYA iShares MSCI China A ETF

28.21

+0.39%

 

IGV iShares Expanded Tech-Software Sector ETF

101.57

+0.39%

 

EWM iShares MSCI Malaysia ETF

23.70

+0.38%

 

IYG iShares U.S. Financial Services ETF

76.65

+0.38%

 

ECH iShares MSCI Chile ETF

25.04

+0.36%

 

QGRO American Century U.S. Quality Growth ETF

100.17

+0.36%

 

XLF The Financial Select Sector SPDR Fund

47.80

+0.36%

 

EMMF WisdomTree Emerging Markets Multifactor Fund

26.93

+0.35%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

34.93

+0.34%

 

PXH Invesco FTSE RAFI Emerging Markets ETF

20.57

+0.34%

 

SPXE ProShares S&P 500 ex-Energy ETF

63.81

+0.33%

 

EPI WisdomTree India Earnings Fund

46.38

+0.32%

 

FTLS First Trust Long/Short Equity ETF

65.87

+0.32%

 

VFH Vanguard Financials Index Fund ETF Shares

116.48

+0.31%

 

ILF iShares Latin America 40 ETF

21.01

+0.29%

 

ATMP Barclays ETN+ Select MLP ETN

27.44

+0.27%

 

IOO iShares Global 100 ETF

100.27

+0.27%

 

GMF SPDR S&P Emerging Asia Pacific ETF

117.12

+0.27%

 

USMC Principal U.S. Mega-Cap ETF

60.07

+0.27%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.90

+0.27%

 

BBP Virtus LifeSci Biotech Products ETF

59.92

+0.26%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

35.00

+0.26%

 

BOUT Innovator IBD Breakout Opportunities ETF

39.59

+0.26%

 

SPMO Invesco S&P 500 Momentum ETF

94.55

+0.25%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

19.76

+0.25%

 

DWAS Invesco DWA SmallCap Momentum ETF

91.63

+0.25%

 

IPAC iShares Core MSCI Pacific ETF

60.46

+0.25%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.80

+0.25%

 

RINF ProShares Inflation Expectations ETF

33.15

+0.24%

 

COPX Global X Copper Miners ETF

38.30

+0.24%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.13

+0.23%

 

EZA iShares MSCI South Africa ETF

43.42

+0.23%

 

OEF iShares S&P 100 ETF

288.39

+0.23%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

75.70

+0.23%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

73.33

+0.22%

 

ILCG iShares Morningstar Growth ETF

90.00

+0.21%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.62

+0.21%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

28.95

+0.21%

 

TOLZ ProShares DJ Brookfield Global Infrastructure ETF

48.31

+0.21%

 

CGW Invesco S&P Global Water Index ETF

55.59

+0.20%

 

IETC iShares U.S. Tech Independence Focused ETF

84.93

+0.20%

 

LVHI Franklin International Low Volatility High Dividend Index ETF

29.98

+0.20%

 

XSMO Invesco S&P SmallCap Momentum ETF

66.20

+0.20%

 

EWJV iShares MSCI Japan Value ETF

30.57

+0.20%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

31.83

+0.19%

 

FOVL iShares Focused Value Factor ETF

68.80

+0.19%

 

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

33.99

+0.18%

 

CBON VanEck China Bond ETF

22.13

+0.18%

 

VUG Vanguard Growth Index Fund ETF Shares

413.31

+0.18%

 

IYF iShares U.S. Financials ETF

108.80

+0.17%

 

VV Vanguard Large Cap Index Fund

270.05

+0.17%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

88.17

+0.17%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

77.74

+0.17%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.14

+0.15%

 

INCO Columbia India Consumer ETF

65.03

+0.15%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

68.03

+0.15%