Mexico - Delayed Quote MXN
USA-EQ B1 (USA-EQB1.MX)
2.7761
-3.0451
(-52.31%)
At close: May 7 at 2:43:35 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 5, 2025 | 2.8186 | 2.8186 | 2.8186 | 2.8186 | 2.8186 | - |
May 2, 2025 | 2.7402 | 2.7402 | 2.7402 | 2.7402 | 2.7402 | - |
Apr 30, 2025 | 2.7421 | 2.7421 | 2.7421 | 2.7421 | 2.7421 | - |
Apr 29, 2025 | 2.7252 | 2.7252 | 2.7252 | 2.7252 | 2.7252 | - |
Apr 28, 2025 | 2.7147 | 2.7147 | 2.7147 | 2.7147 | 2.7147 | - |
Apr 25, 2025 | 2.6804 | 2.6804 | 2.6804 | 2.6804 | 2.6804 | - |
Apr 24, 2025 | 2.6179 | 2.6179 | 2.6179 | 2.6179 | 2.6179 | - |
Apr 23, 2025 | 2.5554 | 2.5554 | 2.5554 | 2.5554 | 2.5554 | - |
Apr 22, 2025 | 2.4908 | 2.4908 | 2.4908 | 2.4908 | 2.4908 | - |
Apr 21, 2025 | 2.5831 | 2.5831 | 2.5831 | 2.5831 | 2.5831 | - |
Apr 10, 2025 | 2.7590 | 2.7590 | 2.7590 | 2.7590 | 2.7590 | - |
Apr 9, 2025 | 2.5533 | 2.5533 | 2.5533 | 2.5533 | 2.5533 | - |
Apr 8, 2025 | 2.5822 | 2.5822 | 2.5822 | 2.5822 | 2.5822 | - |
Apr 7, 2025 | 2.5474 | 2.5474 | 2.5474 | 2.5474 | 2.5474 | - |
Apr 4, 2025 | 2.6393 | 2.6393 | 2.6393 | 2.6393 | 2.6393 | - |
Apr 3, 2025 | 2.8606 | 2.8606 | 2.8606 | 2.8606 | 2.8606 | - |
Apr 2, 2025 | 2.8192 | 2.8192 | 2.8192 | 2.8192 | 2.8192 | - |
Apr 1, 2025 | 2.8177 | 2.8177 | 2.8177 | 2.8177 | 2.8177 | - |
Mar 31, 2025 | 2.8216 | 2.8216 | 2.8216 | 2.8216 | 2.8216 | - |
Mar 28, 2025 | 2.8897 | 2.8897 | 2.8897 | 2.8897 | 2.8897 | - |
Mar 27, 2025 | 2.8766 | 2.8766 | 2.8766 | 2.8766 | 2.8766 | - |
Mar 26, 2025 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | 2.9346 | - |
Mar 25, 2025 | 2.9141 | 2.9141 | 2.9141 | 2.9141 | 2.9141 | - |
Mar 24, 2025 | 2.8726 | 2.8726 | 2.8726 | 2.8726 | 2.8726 | - |
Mar 21, 2025 | 2.8453 | 2.8453 | 2.8453 | 2.8453 | 2.8453 | - |
Mar 20, 2025 | 2.8381 | 2.8381 | 2.8381 | 2.8381 | 2.8381 | - |
Mar 19, 2025 | 2.7756 | 2.7756 | 2.7756 | 2.7756 | 2.7756 | - |
Mar 18, 2025 | 2.8064 | 2.8064 | 2.8064 | 2.8064 | 2.8064 | - |
Mar 14, 2025 | 2.7681 | 2.7681 | 2.7681 | 2.7681 | 2.7681 | - |
Mar 13, 2025 | 2.8305 | 2.8305 | 2.8305 | 2.8305 | 2.8305 | - |
Mar 12, 2025 | 2.7901 | 2.7901 | 2.7901 | 2.7901 | 2.7901 | - |
Mar 11, 2025 | 2.8032 | 2.8032 | 2.8032 | 2.8032 | 2.8032 | - |
Mar 10, 2025 | 2.8993 | 2.8993 | 2.8993 | 2.8993 | 2.8993 | - |
Mar 7, 2025 | 2.8964 | 2.8964 | 2.8964 | 2.8964 | 2.8964 | - |
Mar 6, 2025 | 3.0032 | 3.0032 | 3.0032 | 3.0032 | 3.0032 | - |
Mar 5, 2025 | 3.0059 | 3.0059 | 3.0059 | 3.0059 | 3.0059 | - |
Mar 4, 2025 | 3.0451 | 3.0451 | 3.0451 | 3.0451 | 3.0451 | - |
Mar 3, 2025 | 3.0934 | 3.0934 | 3.0934 | 3.0934 | 3.0934 | - |
Feb 28, 2025 | 3.0319 | 3.0319 | 3.0319 | 3.0319 | 3.0319 | - |
Feb 27, 2025 | 3.0962 | 3.0962 | 3.0962 | 3.0962 | 3.0962 | - |
Feb 26, 2025 | 3.0917 | 3.0917 | 3.0917 | 3.0917 | 3.0917 | - |
Feb 25, 2025 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | - |
Feb 24, 2025 | 3.1516 | 3.1516 | 3.1516 | 3.1516 | 3.1516 | - |
Feb 21, 2025 | 3.2088 | 3.2088 | 3.2088 | 3.2088 | 3.2088 | - |
Feb 20, 2025 | 3.2570 | 3.2570 | 3.2570 | 3.2570 | 3.2570 | - |
Feb 19, 2025 | 3.2211 | 3.2211 | 3.2211 | 3.2211 | 3.2211 | - |
Feb 18, 2025 | 3.2226 | 3.2226 | 3.2226 | 3.2226 | 3.2226 | - |
Feb 17, 2025 | 3.2234 | 3.2234 | 3.2234 | 3.2234 | 3.2234 | - |
Feb 14, 2025 | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 3.2425 | - |
Feb 13, 2025 | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 3.1996 | - |
Feb 12, 2025 | 3.2046 | 3.2046 | 3.2046 | 3.2046 | 3.2046 | - |
Feb 11, 2025 | 3.2465 | 3.2465 | 3.2465 | 3.2465 | 3.2465 | - |
Feb 10, 2025 | 3.2206 | 3.2206 | 3.2206 | 3.2206 | 3.2206 | - |
Feb 7, 2025 | 3.2458 | 3.2458 | 3.2458 | 3.2458 | 3.2458 | - |
Feb 6, 2025 | 3.2549 | 3.2549 | 3.2549 | 3.2549 | 3.2549 | - |
Feb 5, 2025 | 3.2468 | 3.2468 | 3.2468 | 3.2468 | 3.2468 | - |
Feb 4, 2025 | 3.2670 | 3.2670 | 3.2670 | 3.2670 | 3.2670 | - |
Jan 31, 2025 | 3.2344 | 3.2344 | 3.2344 | 3.2344 | 3.2344 | - |
Jan 30, 2025 | 3.2193 | 3.2193 | 3.2193 | 3.2193 | 3.2193 | - |
Jan 29, 2025 | 3.2418 | 3.2418 | 3.2418 | 3.2418 | 3.2418 | - |
Jan 28, 2025 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | - |
Jan 27, 2025 | 3.2222 | 3.2222 | 3.2222 | 3.2222 | 3.2222 | - |
Jan 24, 2025 | 3.2372 | 3.2372 | 3.2372 | 3.2372 | 3.2372 | - |
Jan 23, 2025 | 3.2384 | 3.2384 | 3.2384 | 3.2384 | 3.2384 | - |
Jan 22, 2025 | 3.2158 | 3.2158 | 3.2158 | 3.2158 | 3.2158 | - |
Jan 21, 2025 | 3.1499 | 3.1499 | 3.1499 | 3.1499 | 3.1499 | - |
Jan 20, 2025 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | 3.1880 | - |
Jan 17, 2025 | 3.1577 | 3.1577 | 3.1577 | 3.1577 | 3.1577 | - |
Jan 16, 2025 | 3.1314 | 3.1314 | 3.1314 | 3.1314 | 3.1314 | - |
Jan 15, 2025 | 3.0608 | 3.0608 | 3.0608 | 3.0608 | 3.0608 | - |
Jan 14, 2025 | 3.1088 | 3.1088 | 3.1088 | 3.1088 | 3.1088 | - |
Jan 13, 2025 | 3.1085 | 3.1085 | 3.1085 | 3.1085 | 3.1085 | - |
Jan 9, 2025 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 3.1225 | - |
Jan 8, 2025 | 3.1027 | 3.1027 | 3.1027 | 3.1027 | 3.1027 | - |
Jan 7, 2025 | 3.1614 | 3.1614 | 3.1614 | 3.1614 | 3.1614 | - |
Jan 6, 2025 | 3.1864 | 3.1864 | 3.1864 | 3.1864 | 3.1864 | - |
Dec 31, 2024 | 3.1711 | 3.1711 | 3.1711 | 3.1711 | 3.1711 | - |
Dec 30, 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
Dec 27, 2024 | 3.1903 | 3.1903 | 3.1903 | 3.1903 | 3.1903 | - |
Dec 26, 2024 | 3.1994 | 3.1994 | 3.1994 | 3.1994 | 3.1994 | - |
Dec 24, 2024 | 3.1511 | 3.1511 | 3.1511 | 3.1511 | 3.1511 | - |
Dec 23, 2024 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | 3.0910 | - |
Dec 20, 2024 | 3.1298 | 3.1298 | 3.1298 | 3.1298 | 3.1298 | - |
Dec 19, 2024 | 3.1407 | 3.1407 | 3.1407 | 3.1407 | 3.1407 | - |
Dec 18, 2024 | 3.2370 | 3.2370 | 3.2370 | 3.2370 | 3.2370 | - |
Dec 17, 2024 | 3.2153 | 3.2153 | 3.2153 | 3.2153 | 3.2153 | - |
Dec 16, 2024 | 3.1836 | 3.1836 | 3.1836 | 3.1836 | 3.1836 | - |
Dec 13, 2024 | 3.2174 | 3.2174 | 3.2174 | 3.2174 | 3.2174 | - |
Dec 11, 2024 | 3.1607 | 3.1607 | 3.1607 | 3.1607 | 3.1607 | - |
Dec 10, 2024 | 3.1694 | 3.1694 | 3.1694 | 3.1694 | 3.1694 | - |
Dec 9, 2024 | 3.1804 | 3.1804 | 3.1804 | 3.1804 | 3.1804 | - |
Dec 6, 2024 | 3.1463 | 3.1463 | 3.1463 | 3.1463 | 3.1463 | - |
Dec 5, 2024 | 3.1608 | 3.1608 | 3.1608 | 3.1608 | 3.1608 | - |
Dec 4, 2024 | 3.1158 | 3.1158 | 3.1158 | 3.1158 | 3.1158 | - |
Dec 3, 2024 | 3.1201 | 3.1201 | 3.1201 | 3.1201 | 3.1201 | - |
Dec 2, 2024 | 3.0872 | 3.0872 | 3.0872 | 3.0872 | 3.0872 | - |
Nov 29, 2024 | 3.0664 | 3.0664 | 3.0664 | 3.0664 | 3.0664 | - |
Nov 28, 2024 | 3.0941 | 3.0941 | 3.0941 | 3.0941 | 3.0941 | - |
Nov 27, 2024 | 3.1312 | 3.1312 | 3.1312 | 3.1312 | 3.1312 | - |
Nov 26, 2024 | 3.0541 | 3.0541 | 3.0541 | 3.0541 | 3.0541 | - |
Nov 25, 2024 | 3.0977 | 3.0977 | 3.0977 | 3.0977 | 3.0977 | - |
Nov 22, 2024 | 3.0811 | 3.0811 | 3.0811 | 3.0811 | 3.0811 | - |
Nov 21, 2024 | 3.0592 | 3.0592 | 3.0592 | 3.0592 | 3.0592 | - |
Nov 20, 2024 | 3.0347 | 3.0347 | 3.0347 | 3.0347 | 3.0347 | - |
Nov 19, 2024 | 3.0157 | 3.0157 | 3.0157 | 3.0157 | 3.0157 | - |
Nov 15, 2024 | 3.0731 | 3.0731 | 3.0731 | 3.0731 | 3.0731 | - |
Nov 14, 2024 | 3.1209 | 3.1209 | 3.1209 | 3.1209 | 3.1209 | - |
Nov 13, 2024 | 3.1415 | 3.1415 | 3.1415 | 3.1415 | 3.1415 | - |
Nov 12, 2024 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | 3.1010 | - |
Nov 11, 2024 | 3.0338 | 3.0338 | 3.0338 | 3.0338 | 3.0338 | - |
Nov 8, 2024 | 2.9679 | 2.9679 | 2.9679 | 2.9679 | 2.9679 | - |
Nov 7, 2024 | 2.9617 | 2.9617 | 2.9617 | 2.9617 | 2.9617 | - |
Nov 6, 2024 | 2.8670 | 2.8670 | 2.8670 | 2.8670 | 2.8670 | - |
Nov 5, 2024 | 2.8414 | 2.8414 | 2.8414 | 2.8414 | 2.8414 | - |
Nov 4, 2024 | 2.8654 | 2.8654 | 2.8654 | 2.8654 | 2.8654 | - |
Nov 1, 2024 | 2.7997 | 2.7997 | 2.7997 | 2.7997 | 2.7997 | - |
Oct 31, 2024 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
Oct 30, 2024 | 2.8802 | 2.8802 | 2.8802 | 2.8802 | 2.8802 | - |
Oct 29, 2024 | 2.8589 | 2.8589 | 2.8589 | 2.8589 | 2.8589 | - |
Oct 28, 2024 | 2.8525 | 2.8525 | 2.8525 | 2.8525 | 2.8525 | - |
Oct 25, 2024 | 2.8192 | 2.8192 | 2.8192 | 2.8192 | 2.8192 | - |
Oct 24, 2024 | 2.7757 | 2.7757 | 2.7757 | 2.7757 | 2.7757 | - |
Oct 23, 2024 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | 2.8380 | - |
Oct 22, 2024 | 2.8419 | 2.8419 | 2.8419 | 2.8419 | 2.8419 | - |
Oct 21, 2024 | 2.8247 | 2.8247 | 2.8247 | 2.8247 | 2.8247 | - |
Oct 18, 2024 | 2.7984 | 2.7984 | 2.7984 | 2.7984 | 2.7984 | - |
Oct 17, 2024 | 2.8058 | 2.8058 | 2.8058 | 2.8058 | 2.8058 | - |
Oct 16, 2024 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | 2.7580 | - |
Oct 15, 2024 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | - |
Oct 14, 2024 | 2.7080 | 2.7080 | 2.7080 | 2.7080 | 2.7080 | - |
Oct 11, 2024 | 2.7373 | 2.7373 | 2.7373 | 2.7373 | 2.7373 | - |
Oct 10, 2024 | 2.7387 | 2.7387 | 2.7387 | 2.7387 | 2.7387 | - |
Oct 9, 2024 | 2.7140 | 2.7140 | 2.7140 | 2.7140 | 2.7140 | - |
Oct 8, 2024 | 2.6731 | 2.6731 | 2.6731 | 2.6731 | 2.6731 | - |
Oct 7, 2024 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | 2.7001 | - |
Oct 4, 2024 | 2.6745 | 2.6745 | 2.6745 | 2.6745 | 2.6745 | - |
Oct 3, 2024 | 2.6925 | 2.6925 | 2.6925 | 2.6925 | 2.6925 | - |
Oct 2, 2024 | 2.7596 | 2.7596 | 2.7596 | 2.7596 | 2.7596 | - |
Sep 30, 2024 | 2.7552 | 2.7552 | 2.7552 | 2.7552 | 2.7552 | - |
Sep 27, 2024 | 2.7488 | 2.7488 | 2.7488 | 2.7488 | 2.7488 | - |
Sep 26, 2024 | 2.7353 | 2.7353 | 2.7353 | 2.7353 | 2.7353 | - |
Sep 25, 2024 | 2.6942 | 2.6942 | 2.6942 | 2.6942 | 2.6942 | - |
Sep 24, 2024 | 2.6924 | 2.6924 | 2.6924 | 2.6924 | 2.6924 | - |
Sep 23, 2024 | 2.6815 | 2.6815 | 2.6815 | 2.6815 | 2.6815 | - |
Sep 20, 2024 | 2.6817 | 2.6817 | 2.6817 | 2.6817 | 2.6817 | - |
Sep 19, 2024 | 2.6238 | 2.6238 | 2.6238 | 2.6238 | 2.6238 | - |
Sep 18, 2024 | 2.6169 | 2.6169 | 2.6169 | 2.6169 | 2.6169 | - |
Sep 17, 2024 | 2.6163 | 2.6163 | 2.6163 | 2.6163 | 2.6163 | - |
Sep 13, 2024 | 2.6423 | 2.6423 | 2.6423 | 2.6423 | 2.6423 | - |
Sep 12, 2024 | 2.6568 | 2.6568 | 2.6568 | 2.6568 | 2.6568 | - |
Sep 11, 2024 | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.6502 | - |
Sep 10, 2024 | 2.5937 | 2.5937 | 2.5937 | 2.5937 | 2.5937 | - |
Sep 9, 2024 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | - |
Sep 6, 2024 | 2.6298 | 2.6298 | 2.6298 | 2.6298 | 2.6298 | - |
Sep 5, 2024 | 2.6251 | 2.6251 | 2.6251 | 2.6251 | 2.6251 | - |
Sep 3, 2024 | 2.6736 | 2.6736 | 2.6736 | 2.6736 | 2.6736 | - |
Sep 2, 2024 | 2.6615 | 2.6615 | 2.6615 | 2.6615 | 2.6615 | - |
Aug 30, 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
Aug 29, 2024 | 2.6287 | 2.6287 | 2.6287 | 2.6287 | 2.6287 | - |
Aug 28, 2024 | 2.6660 | 2.6660 | 2.6660 | 2.6660 | 2.6660 | - |
Aug 27, 2024 | 2.6177 | 2.6177 | 2.6177 | 2.6177 | 2.6177 | - |
Aug 26, 2024 | 2.5957 | 2.5957 | 2.5957 | 2.5957 | 2.5957 | - |
Aug 23, 2024 | 2.6163 | 2.6163 | 2.6163 | 2.6163 | 2.6163 | - |
Aug 22, 2024 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | 2.6390 | - |
Aug 21, 2024 | 2.5793 | 2.5793 | 2.5793 | 2.5793 | 2.5793 | - |
Aug 20, 2024 | 2.5496 | 2.5496 | 2.5496 | 2.5496 | 2.5496 | - |
Aug 19, 2024 | 2.5084 | 2.5084 | 2.5084 | 2.5084 | 2.5084 | - |
Aug 16, 2024 | 2.5024 | 2.5024 | 2.5024 | 2.5024 | 2.5024 | - |
Aug 15, 2024 | 2.4666 | 2.4666 | 2.4666 | 2.4666 | 2.4666 | - |
Aug 14, 2024 | 2.4867 | 2.4867 | 2.4867 | 2.4867 | 2.4867 | - |
Aug 13, 2024 | 2.4332 | 2.4332 | 2.4332 | 2.4332 | 2.4332 | - |
Aug 12, 2024 | 2.4037 | 2.4037 | 2.4037 | 2.4037 | 2.4037 | - |
Aug 9, 2024 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | - |
Aug 8, 2024 | 2.3847 | 2.3847 | 2.3847 | 2.3847 | 2.3847 | - |
Aug 7, 2024 | 2.4385 | 2.4385 | 2.4385 | 2.4385 | 2.4385 | - |
Aug 6, 2024 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | - |
Aug 5, 2024 | 2.4427 | 2.4427 | 2.4427 | 2.4427 | 2.4427 | - |
Aug 2, 2024 | 2.4573 | 2.4573 | 2.4573 | 2.4573 | 2.4573 | - |
Aug 1, 2024 | 2.4816 | 2.4816 | 2.4816 | 2.4816 | 2.4816 | - |
Jul 31, 2024 | 2.4383 | 2.4383 | 2.4383 | 2.4383 | 2.4383 | - |
Jul 30, 2024 | 2.4453 | 2.4453 | 2.4453 | 2.4453 | 2.4453 | - |
Jul 29, 2024 | 2.4111 | 2.4111 | 2.4111 | 2.4111 | 2.4111 | - |
Jul 26, 2024 | 2.3894 | 2.3894 | 2.3894 | 2.3894 | 2.3894 | - |
Jul 25, 2024 | 2.3876 | 2.3876 | 2.3876 | 2.3876 | 2.3876 | - |
Jul 24, 2024 | 2.4537 | 2.4537 | 2.4537 | 2.4537 | 2.4537 | - |
Jul 23, 2024 | 2.4275 | 2.4275 | 2.4275 | 2.4275 | 2.4275 | - |
Jul 22, 2024 | 2.4052 | 2.4052 | 2.4052 | 2.4052 | 2.4052 | - |
Jul 19, 2024 | 2.4087 | 2.4087 | 2.4087 | 2.4087 | 2.4087 | - |
Jul 18, 2024 | 2.3916 | 2.3916 | 2.3916 | 2.3916 | 2.3916 | - |
Jul 17, 2024 | 2.4376 | 2.4376 | 2.4376 | 2.4376 | 2.4376 | - |
Jul 16, 2024 | 2.4421 | 2.4421 | 2.4421 | 2.4421 | 2.4421 | - |
Jul 15, 2024 | 2.4256 | 2.4256 | 2.4256 | 2.4256 | 2.4256 | - |
Jul 12, 2024 | 2.4372 | 2.4372 | 2.4372 | 2.4372 | 2.4372 | - |
Jul 11, 2024 | 2.4893 | 2.4893 | 2.4893 | 2.4893 | 2.4893 | - |
Jul 10, 2024 | 2.4843 | 2.4843 | 2.4843 | 2.4843 | 2.4843 | - |
Jul 9, 2024 | 2.4963 | 2.4963 | 2.4963 | 2.4963 | 2.4963 | - |
Jul 8, 2024 | 2.5153 | 2.5153 | 2.5153 | 2.5153 | 2.5153 | - |
Jul 5, 2024 | 2.4891 | 2.4891 | 2.4891 | 2.4891 | 2.4891 | - |
Jul 4, 2024 | 2.5029 | 2.5029 | 2.5029 | 2.5029 | 2.5029 | - |
Jul 3, 2024 | 2.4915 | 2.4915 | 2.4915 | 2.4915 | 2.4915 | - |
Jul 2, 2024 | 2.4815 | 2.4815 | 2.4815 | 2.4815 | 2.4815 | - |
Jul 1, 2024 | 2.4535 | 2.4535 | 2.4535 | 2.4535 | 2.4535 | - |
Jun 28, 2024 | 2.4904 | 2.4904 | 2.4904 | 2.4904 | 2.4904 | - |
Jun 27, 2024 | 2.4776 | 2.4776 | 2.4776 | 2.4776 | 2.4776 | - |
Jun 26, 2024 | 2.4331 | 2.4331 | 2.4331 | 2.4331 | 2.4331 | - |
Jun 25, 2024 | 2.3841 | 2.3841 | 2.3841 | 2.3841 | 2.3841 | - |
Jun 24, 2024 | 2.4267 | 2.4267 | 2.4267 | 2.4267 | 2.4267 | - |
Jun 21, 2024 | 2.4607 | 2.4607 | 2.4607 | 2.4607 | 2.4607 | - |
Jun 20, 2024 | 2.4789 | 2.4789 | 2.4789 | 2.4789 | 2.4789 | - |
Jun 19, 2024 | 2.4734 | 2.4734 | 2.4734 | 2.4734 | 2.4734 | - |
Jun 18, 2024 | 2.4879 | 2.4879 | 2.4879 | 2.4879 | 2.4879 | - |
Jun 17, 2024 | 2.4567 | 2.4567 | 2.4567 | 2.4567 | 2.4567 | - |
Jun 14, 2024 | 2.4549 | 2.4549 | 2.4549 | 2.4549 | 2.4549 | - |
Jun 13, 2024 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | - |
Jun 12, 2024 | 2.4251 | 2.4251 | 2.4251 | 2.4251 | 2.4251 | - |
Jun 11, 2024 | 2.4081 | 2.4081 | 2.4081 | 2.4081 | 2.4081 | - |
Jun 10, 2024 | 2.4132 | 2.4132 | 2.4132 | 2.4132 | 2.4132 | - |
Jun 7, 2024 | 2.3573 | 2.3573 | 2.3573 | 2.3573 | 2.3573 | - |
Jun 6, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Jun 5, 2024 | 2.3067 | 2.3067 | 2.3067 | 2.3067 | 2.3067 | - |
Jun 4, 2024 | 2.2729 | 2.2729 | 2.2729 | 2.2729 | 2.2729 | - |
Jun 3, 2024 | 2.1548 | 2.1548 | 2.1548 | 2.1548 | 2.1548 | - |
May 31, 2024 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | - |
May 30, 2024 | 2.1784 | 2.1784 | 2.1784 | 2.1784 | 2.1784 | - |
May 29, 2024 | 2.1707 | 2.1707 | 2.1707 | 2.1707 | 2.1707 | - |
May 28, 2024 | 2.1446 | 2.1446 | 2.1446 | 2.1446 | 2.1446 | - |
May 27, 2024 | 2.1493 | 2.1493 | 2.1493 | 2.1493 | 2.1493 | - |
May 24, 2024 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | - |
May 23, 2024 | 2.1438 | 2.1438 | 2.1438 | 2.1438 | 2.1438 | - |
May 22, 2024 | 2.1467 | 2.1467 | 2.1467 | 2.1467 | 2.1467 | - |
May 21, 2024 | 2.1307 | 2.1307 | 2.1307 | 2.1307 | 2.1307 | - |
May 20, 2024 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | 2.1290 | - |
May 17, 2024 | 2.1316 | 2.1316 | 2.1316 | 2.1316 | 2.1316 | - |
May 16, 2024 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | 2.1330 | - |
May 15, 2024 | 2.1354 | 2.1354 | 2.1354 | 2.1354 | 2.1354 | - |
May 14, 2024 | 2.1185 | 2.1185 | 2.1185 | 2.1185 | 2.1185 | - |
May 13, 2024 | 2.1123 | 2.1123 | 2.1123 | 2.1123 | 2.1123 | - |
May 10, 2024 | 2.1157 | 2.1157 | 2.1157 | 2.1157 | 2.1157 | - |
May 9, 2024 | 2.1238 | 2.1238 | 2.1238 | 2.1238 | 2.1238 | - |
May 8, 2024 | 2.1326 | 2.1326 | 2.1326 | 2.1326 | 2.1326 | - |
May 7, 2024 | 2.1397 | 2.1397 | 2.1397 | 2.1397 | 2.1397 | - |
Related Tickers
HICGX Hennessy Cornerstone Growth Inst
32.36
+2.34%
HFCGX Hennessy Cornerstone Growth Investor
30.93
+2.32%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
21.40
+1.81%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
20.29
+1.81%
RYSIX Rydex Electronics Inv
360.82
+1.75%
RYELX Rydex Electronics A
326.72
+1.75%
RYSAX Rydex Electronics H
316.37
+1.75%
UPDDX Upright Growth & Income
17.38
+1.58%
FSELX Fidelity Select Semiconductors
27.11
+1.57%
FELAX Fidelity Advisor Semiconductors A
70.07
+1.57%
FELTX Fidelity Advisor Semiconductors M
64.92
+1.56%
FIKGX Fidelity Advisor Semiconductors Z
76.65
+1.56%
FELCX Fidelity Advisor Semiconductors C
54.65
+1.56%
FELIX Fidelity Advisor Semiconductors I
76.37
+1.56%
TORIX Tortoise Energy Infrastructure TR Ins
19.12
+1.49%
TORTX Tortoise Energy Infrastructure TR A
18.79
+1.46%
LKSCX LKCM Small Cap Equity Instl
19.54
+1.40%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.11
+1.38%
UDPIX ProFunds Ultra Dow 30 ProFund
71.28
+1.38%
RYLDX Rydex Dow 2x Strategy A
151.75
+1.38%
RYCVX Rydex Dow 2x Strategy H
151.09
+1.38%
RYCYX Rydex Dow 2x Strategy C
124.95
+1.37%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.28
+1.37%
SSHVX Sound Shore Institutional
36.61
+1.33%
BFGIX Baron Focused Growth Fund
47.29
+1.24%
BARIX Baron Asset Instl
98.62
+1.22%
EMCAX Empiric Fund
63.57
+1.21%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.76
+1.18%
PVIVX Paradigm Micro-Cap
44.84
+1.17%
VMACX Virtus KAR Mid-Cap Core A
56.24
+1.17%
VIMCX Virtus KAR Mid-Cap Core I
58.20
+1.16%
FAMVX FAM Value Investor
99.95
+1.16%
FAMWX FAM Value Institutional
100.96
+1.16%
VRMCX Virtus KAR Mid-Cap Core R6
58.56
+1.16%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.16
+1.16%
BUIOX Buffalo Early Stage Growth Instl
15.04
+1.14%
MMMMX Victory Integrity Discovery Member
37.08
+1.12%
QISGX Federated Hermes MDT Small Cap Growth IS
25.41
+1.11%
NWZMX Nationwide Loomis All Cap Gr R6
18.17
+1.11%
AASCX Thrivent Mid Cap Stock A
29.17
+1.11%
NWJEX Nationwide NYSE Arca Tech 100 Idx R6
99.45
+1.11%
TMSIX Thrivent Mid Cap Stock S
34.82
+1.10%
NWZLX Nationwide Loomis All Cap Gr A
17.46
+1.10%
MMEYX Victory Integrity Discovery Y
42.44
+1.10%
JAGTX Janus Henderson Glb Tech and Innovt T
59.36
+1.07%
JATIX Janus Henderson Global Technology and Innovation Fund
61.29
+1.07%
JNGTX Janus Henderson Glb Tech and Innovt D
60.36
+1.07%
JATNX Janus Henderson Global Technology and Innovation Fund
60.57
+1.07%
NWADX Nationwide Loomis All Cap Gr Eagle
18.05
+1.06%
JATSX Janus Henderson Global Technology and Innovation Fund
55.15
+1.06%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
18.09
+1.06%
ATHIX American Century Heritage I
26.71
+1.06%
ATHAX American Century Heritage A
19.08
+1.06%
JATAX Janus Henderson Global Technology and Innovation Fund
57.45
+1.06%
TWHIX American Century Heritage Fund
23.20
+1.05%
ACILX American Century Heritage G
28.18
+1.04%
LCGFX William Blair Large Cap Growth I
27.33
+1.04%
LCGJX William Blair Large Cap Growth R6
27.33
+1.04%
ATHWX American Century Heritage R
18.68
+1.03%
ATHDX American Century Heritage R6
27.55
+1.03%
ATHYX American Century Heritage Y
27.55
+1.03%
ATHGX American Century Heritage R5
26.71
+1.02%
LCMGX Lord Abbett Micro Cap Growth Fund
18.09
+1.01%
LAMGX Lord Abbett Micro Cap Growth A
15.31
+0.99%
PRDMX T. Rowe Price Diversified Mid Cap Gr
44.93
+0.99%
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.21
+0.99%
FGSCX Federated Hermes MDT Mid Cap Growth C
24.74
+0.98%
FGSAX Federated Hermes MDT Mid Cap Growth A
56.80
+0.98%
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.01
+0.98%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
45.26
+0.96%
LFMGX Lord Abbett Micro Cap Growth F
18.96
+0.96%
LMIYX Lord Abbett Micro Cap Growth I
18.96
+0.96%
PICMX Virtus KAR Mid-Cap Growth I
59.49
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
171.22
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
36.85
+0.93%
SMFAX American Beacon Stephens Mid-Cap Gr A
29.33
+0.93%
STMGX American Beacon Stephens Mid-Cap Growth Fund
29.55
+0.92%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.33
+0.92%
OEGIX Invesco Discovery Mid Cap Growth R6
31.82
+0.92%
SFMIX American Beacon Stephens Mid-Cap Gr R5
37.32
+0.92%
OEGYX Invesco Discovery Mid Cap Growth Y
30.92
+0.91%
KINAX Kinetics Internet Adv A
97.64
+0.91%
WGROX Wasatch Core Growth
81.09
+0.91%
KINCX Kinetics Internet Adv C
79.27
+0.90%
WWWFX Kinetics Internet No Load
108.44
+0.90%
ALGRX Alger Focus Equity I
76.55
+0.90%
BDAIX Baron Durable Advantage Fund
27.12
+0.89%
BDAUX Baron Durable Advantage Fund
27.13
+0.89%
ALCFX Alger Focus Equity C
67.83
+0.89%
ALAFX Alger Focus Equity A
75.90
+0.89%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
28.34
+0.89%
WIGRX Wasatch Core Growth Institutional
82.91
+0.89%
ALGYX Alger Focus Equity Y
79.59
+0.89%
NWHTX Nationwide Bailard Tech & Sci R6
28.54
+0.88%
TEGAX Touchstone Mid Cap Growth A
36.70
+0.88%
NWHQX Nationwide Bailard Tech & Sci M
28.69
+0.88%
ALZFX Alger Focus Equity Z
79.27
+0.88%
TEGIX Touchstone Mid Cap Growth Inst
40.27
+0.88%
TFGRX Touchstone Mid Cap Growth R6
40.46
+0.87%
HGASX Hennessy Gas Utility Institutional
28.99
+0.87%