Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

USA-EQ B1 (USA-EQB1.MX)

2.7761
-3.0451
(-52.31%)
At close: May 7 at 2:43:35 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 20252.81862.81862.81862.81862.8186-
May 2, 20252.74022.74022.74022.74022.7402-
Apr 30, 20252.74212.74212.74212.74212.7421-
Apr 29, 20252.72522.72522.72522.72522.7252-
Apr 28, 20252.71472.71472.71472.71472.7147-
Apr 25, 20252.68042.68042.68042.68042.6804-
Apr 24, 20252.61792.61792.61792.61792.6179-
Apr 23, 20252.55542.55542.55542.55542.5554-
Apr 22, 20252.49082.49082.49082.49082.4908-
Apr 21, 20252.58312.58312.58312.58312.5831-
Apr 10, 20252.75902.75902.75902.75902.7590-
Apr 9, 20252.55332.55332.55332.55332.5533-
Apr 8, 20252.58222.58222.58222.58222.5822-
Apr 7, 20252.54742.54742.54742.54742.5474-
Apr 4, 20252.63932.63932.63932.63932.6393-
Apr 3, 20252.86062.86062.86062.86062.8606-
Apr 2, 20252.81922.81922.81922.81922.8192-
Apr 1, 20252.81772.81772.81772.81772.8177-
Mar 31, 20252.82162.82162.82162.82162.8216-
Mar 28, 20252.88972.88972.88972.88972.8897-
Mar 27, 20252.87662.87662.87662.87662.8766-
Mar 26, 20252.93462.93462.93462.93462.9346-
Mar 25, 20252.91412.91412.91412.91412.9141-
Mar 24, 20252.87262.87262.87262.87262.8726-
Mar 21, 20252.84532.84532.84532.84532.8453-
Mar 20, 20252.83812.83812.83812.83812.8381-
Mar 19, 20252.77562.77562.77562.77562.7756-
Mar 18, 20252.80642.80642.80642.80642.8064-
Mar 14, 20252.76812.76812.76812.76812.7681-
Mar 13, 20252.83052.83052.83052.83052.8305-
Mar 12, 20252.79012.79012.79012.79012.7901-
Mar 11, 20252.80322.80322.80322.80322.8032-
Mar 10, 20252.89932.89932.89932.89932.8993-
Mar 7, 20252.89642.89642.89642.89642.8964-
Mar 6, 20253.00323.00323.00323.00323.0032-
Mar 5, 20253.00593.00593.00593.00593.0059-
Mar 4, 20253.04513.04513.04513.04513.0451-
Mar 3, 20253.09343.09343.09343.09343.0934-
Feb 28, 20253.03193.03193.03193.03193.0319-
Feb 27, 20253.09623.09623.09623.09623.0962-
Feb 26, 20253.09173.09173.09173.09173.0917-
Feb 25, 20253.13103.13103.13103.13103.1310-
Feb 24, 20253.15163.15163.15163.15163.1516-
Feb 21, 20253.20883.20883.20883.20883.2088-
Feb 20, 20253.25703.25703.25703.25703.2570-
Feb 19, 20253.22113.22113.22113.22113.2211-
Feb 18, 20253.22263.22263.22263.22263.2226-
Feb 17, 20253.22343.22343.22343.22343.2234-
Feb 14, 20253.24253.24253.24253.24253.2425-
Feb 13, 20253.19963.19963.19963.19963.1996-
Feb 12, 20253.20463.20463.20463.20463.2046-
Feb 11, 20253.24653.24653.24653.24653.2465-
Feb 10, 20253.22063.22063.22063.22063.2206-
Feb 7, 20253.24583.24583.24583.24583.2458-
Feb 6, 20253.25493.25493.25493.25493.2549-
Feb 5, 20253.24683.24683.24683.24683.2468-
Feb 4, 20253.26703.26703.26703.26703.2670-
Jan 31, 20253.23443.23443.23443.23443.2344-
Jan 30, 20253.21933.21933.21933.21933.2193-
Jan 29, 20253.24183.24183.24183.24183.2418-
Jan 28, 20253.21503.21503.21503.21503.2150-
Jan 27, 20253.22223.22223.22223.22223.2222-
Jan 24, 20253.23723.23723.23723.23723.2372-
Jan 23, 20253.23843.23843.23843.23843.2384-
Jan 22, 20253.21583.21583.21583.21583.2158-
Jan 21, 20253.14993.14993.14993.14993.1499-
Jan 20, 20253.18803.18803.18803.18803.1880-
Jan 17, 20253.15773.15773.15773.15773.1577-
Jan 16, 20253.13143.13143.13143.13143.1314-
Jan 15, 20253.06083.06083.06083.06083.0608-
Jan 14, 20253.10883.10883.10883.10883.1088-
Jan 13, 20253.10853.10853.10853.10853.1085-
Jan 9, 20253.12253.12253.12253.12253.1225-
Jan 8, 20253.10273.10273.10273.10273.1027-
Jan 7, 20253.16143.16143.16143.16143.1614-
Jan 6, 20253.18643.18643.18643.18643.1864-
Dec 31, 20243.17113.17113.17113.17113.1711-
Dec 30, 20243.15903.15903.15903.15903.1590-
Dec 27, 20243.19033.19033.19033.19033.1903-
Dec 26, 20243.19943.19943.19943.19943.1994-
Dec 24, 20243.15113.15113.15113.15113.1511-
Dec 23, 20243.09103.09103.09103.09103.0910-
Dec 20, 20243.12983.12983.12983.12983.1298-
Dec 19, 20243.14073.14073.14073.14073.1407-
Dec 18, 20243.23703.23703.23703.23703.2370-
Dec 17, 20243.21533.21533.21533.21533.2153-
Dec 16, 20243.18363.18363.18363.18363.1836-
Dec 13, 20243.21743.21743.21743.21743.2174-
Dec 11, 20243.16073.16073.16073.16073.1607-
Dec 10, 20243.16943.16943.16943.16943.1694-
Dec 9, 20243.18043.18043.18043.18043.1804-
Dec 6, 20243.14633.14633.14633.14633.1463-
Dec 5, 20243.16083.16083.16083.16083.1608-
Dec 4, 20243.11583.11583.11583.11583.1158-
Dec 3, 20243.12013.12013.12013.12013.1201-
Dec 2, 20243.08723.08723.08723.08723.0872-
Nov 29, 20243.06643.06643.06643.06643.0664-
Nov 28, 20243.09413.09413.09413.09413.0941-
Nov 27, 20243.13123.13123.13123.13123.1312-
Nov 26, 20243.05413.05413.05413.05413.0541-
Nov 25, 20243.09773.09773.09773.09773.0977-
Nov 22, 20243.08113.08113.08113.08113.0811-
Nov 21, 20243.05923.05923.05923.05923.0592-
Nov 20, 20243.03473.03473.03473.03473.0347-
Nov 19, 20243.01573.01573.01573.01573.0157-
Nov 15, 20243.07313.07313.07313.07313.0731-
Nov 14, 20243.12093.12093.12093.12093.1209-
Nov 13, 20243.14153.14153.14153.14153.1415-
Nov 12, 20243.10103.10103.10103.10103.1010-
Nov 11, 20243.03383.03383.03383.03383.0338-
Nov 8, 20242.96792.96792.96792.96792.9679-
Nov 7, 20242.96172.96172.96172.96172.9617-
Nov 6, 20242.86702.86702.86702.86702.8670-
Nov 5, 20242.84142.84142.84142.84142.8414-
Nov 4, 20242.86542.86542.86542.86542.8654-
Nov 1, 20242.79972.79972.79972.79972.7997-
Oct 31, 20242.89202.89202.89202.89202.8920-
Oct 30, 20242.88022.88022.88022.88022.8802-
Oct 29, 20242.85892.85892.85892.85892.8589-
Oct 28, 20242.85252.85252.85252.85252.8525-
Oct 25, 20242.81922.81922.81922.81922.8192-
Oct 24, 20242.77572.77572.77572.77572.7757-
Oct 23, 20242.83802.83802.83802.83802.8380-
Oct 22, 20242.84192.84192.84192.84192.8419-
Oct 21, 20242.82472.82472.82472.82472.8247-
Oct 18, 20242.79842.79842.79842.79842.7984-
Oct 17, 20242.80582.80582.80582.80582.8058-
Oct 16, 20242.75802.75802.75802.75802.7580-
Oct 15, 20242.73752.73752.73752.73752.7375-
Oct 14, 20242.70802.70802.70802.70802.7080-
Oct 11, 20242.73732.73732.73732.73732.7373-
Oct 10, 20242.73872.73872.73872.73872.7387-
Oct 9, 20242.71402.71402.71402.71402.7140-
Oct 8, 20242.67312.67312.67312.67312.6731-
Oct 7, 20242.70012.70012.70012.70012.7001-
Oct 4, 20242.67452.67452.67452.67452.6745-
Oct 3, 20242.69252.69252.69252.69252.6925-
Oct 2, 20242.75962.75962.75962.75962.7596-
Sep 30, 20242.75522.75522.75522.75522.7552-
Sep 27, 20242.74882.74882.74882.74882.7488-
Sep 26, 20242.73532.73532.73532.73532.7353-
Sep 25, 20242.69422.69422.69422.69422.6942-
Sep 24, 20242.69242.69242.69242.69242.6924-
Sep 23, 20242.68152.68152.68152.68152.6815-
Sep 20, 20242.68172.68172.68172.68172.6817-
Sep 19, 20242.62382.62382.62382.62382.6238-
Sep 18, 20242.61692.61692.61692.61692.6169-
Sep 17, 20242.61632.61632.61632.61632.6163-
Sep 13, 20242.64232.64232.64232.64232.6423-
Sep 12, 20242.65682.65682.65682.65682.6568-
Sep 11, 20242.65022.65022.65022.65022.6502-
Sep 10, 20242.59372.59372.59372.59372.5937-
Sep 9, 20242.57402.57402.57402.57402.5740-
Sep 6, 20242.62982.62982.62982.62982.6298-
Sep 5, 20242.62512.62512.62512.62512.6251-
Sep 3, 20242.67362.67362.67362.67362.6736-
Sep 2, 20242.66152.66152.66152.66152.6615-
Aug 30, 20242.65002.65002.65002.65002.6500-
Aug 29, 20242.62872.62872.62872.62872.6287-
Aug 28, 20242.66602.66602.66602.66602.6660-
Aug 27, 20242.61772.61772.61772.61772.6177-
Aug 26, 20242.59572.59572.59572.59572.5957-
Aug 23, 20242.61632.61632.61632.61632.6163-
Aug 22, 20242.63902.63902.63902.63902.6390-
Aug 21, 20242.57932.57932.57932.57932.5793-
Aug 20, 20242.54962.54962.54962.54962.5496-
Aug 19, 20242.50842.50842.50842.50842.5084-
Aug 16, 20242.50242.50242.50242.50242.5024-
Aug 15, 20242.46662.46662.46662.46662.4666-
Aug 14, 20242.48672.48672.48672.48672.4867-
Aug 13, 20242.43322.43322.43322.43322.4332-
Aug 12, 20242.40372.40372.40372.40372.4037-
Aug 9, 20242.40652.40652.40652.40652.4065-
Aug 8, 20242.38472.38472.38472.38472.3847-
Aug 7, 20242.43852.43852.43852.43852.4385-
Aug 6, 20242.39252.39252.39252.39252.3925-
Aug 5, 20242.44272.44272.44272.44272.4427-
Aug 2, 20242.45732.45732.45732.45732.4573-
Aug 1, 20242.48162.48162.48162.48162.4816-
Jul 31, 20242.43832.43832.43832.43832.4383-
Jul 30, 20242.44532.44532.44532.44532.4453-
Jul 29, 20242.41112.41112.41112.41112.4111-
Jul 26, 20242.38942.38942.38942.38942.3894-
Jul 25, 20242.38762.38762.38762.38762.3876-
Jul 24, 20242.45372.45372.45372.45372.4537-
Jul 23, 20242.42752.42752.42752.42752.4275-
Jul 22, 20242.40522.40522.40522.40522.4052-
Jul 19, 20242.40872.40872.40872.40872.4087-
Jul 18, 20242.39162.39162.39162.39162.3916-
Jul 17, 20242.43762.43762.43762.43762.4376-
Jul 16, 20242.44212.44212.44212.44212.4421-
Jul 15, 20242.42562.42562.42562.42562.4256-
Jul 12, 20242.43722.43722.43722.43722.4372-
Jul 11, 20242.48932.48932.48932.48932.4893-
Jul 10, 20242.48432.48432.48432.48432.4843-
Jul 9, 20242.49632.49632.49632.49632.4963-
Jul 8, 20242.51532.51532.51532.51532.5153-
Jul 5, 20242.48912.48912.48912.48912.4891-
Jul 4, 20242.50292.50292.50292.50292.5029-
Jul 3, 20242.49152.49152.49152.49152.4915-
Jul 2, 20242.48152.48152.48152.48152.4815-
Jul 1, 20242.45352.45352.45352.45352.4535-
Jun 28, 20242.49042.49042.49042.49042.4904-
Jun 27, 20242.47762.47762.47762.47762.4776-
Jun 26, 20242.43312.43312.43312.43312.4331-
Jun 25, 20242.38412.38412.38412.38412.3841-
Jun 24, 20242.42672.42672.42672.42672.4267-
Jun 21, 20242.46072.46072.46072.46072.4607-
Jun 20, 20242.47892.47892.47892.47892.4789-
Jun 19, 20242.47342.47342.47342.47342.4734-
Jun 18, 20242.48792.48792.48792.48792.4879-
Jun 17, 20242.45672.45672.45672.45672.4567-
Jun 14, 20242.45492.45492.45492.45492.4549-
Jun 13, 20242.49202.49202.49202.49202.4920-
Jun 12, 20242.42512.42512.42512.42512.4251-
Jun 11, 20242.40812.40812.40812.40812.4081-
Jun 10, 20242.41322.41322.41322.41322.4132-
Jun 7, 20242.35732.35732.35732.35732.3573-
Jun 6, 20242.30002.30002.30002.30002.3000-
Jun 5, 20242.30672.30672.30672.30672.3067-
Jun 4, 20242.27292.27292.27292.27292.2729-
Jun 3, 20242.15482.15482.15482.15482.1548-
May 31, 20242.14752.14752.14752.14752.1475-
May 30, 20242.17842.17842.17842.17842.1784-
May 29, 20242.17072.17072.17072.17072.1707-
May 28, 20242.14462.14462.14462.14462.1446-
May 27, 20242.14932.14932.14932.14932.1493-
May 24, 20242.13802.13802.13802.13802.1380-
May 23, 20242.14382.14382.14382.14382.1438-
May 22, 20242.14672.14672.14672.14672.1467-
May 21, 20242.13072.13072.13072.13072.1307-
May 20, 20242.12902.12902.12902.12902.1290-
May 17, 20242.13162.13162.13162.13162.1316-
May 16, 20242.13302.13302.13302.13302.1330-
May 15, 20242.13542.13542.13542.13542.1354-
May 14, 20242.11852.11852.11852.11852.1185-
May 13, 20242.11232.11232.11232.11232.1123-
May 10, 20242.11572.11572.11572.11572.1157-
May 9, 20242.12382.12382.12382.12382.1238-
May 8, 20242.13262.13262.13262.13262.1326-
May 7, 20242.13972.13972.13972.13972.1397-

Related Tickers