Paris - Delayed Quote EUR

Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37.PA)

94.62

-1.26

(-1.31%)

As of 9:04:06 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	94.62	94.62	94.62	94.62	94.62	21
Apr 17, 2025	95.92	95.92	95.92	95.88	95.88	10
Apr 16, 2025	95.71	95.71	95.71	95.80	95.80	471
Apr 15, 2025	96.02	96.02	96.02	96.06	96.06	5
Apr 14, 2025	94.35	95.63	94.35	95.27	95.27	290
Apr 11, 2025	95.46	95.46	94.87	95.06	95.06	271
Apr 10, 2025	98.66	98.66	97.41	97.18	97.18	795
Apr 9, 2025	98.17	98.17	98.00	98.14	98.14	154
Apr 8, 2025	99.67	100.01	99.55	99.94	99.94	1,126
Apr 7, 2025	100.53	100.66	100.00	100.40	100.40	280
Apr 4, 2025	99.71	100.01	99.71	100.24	100.24	1,492
Apr 3, 2025	99.70	99.70	99.22	99.14	99.14	22
Apr 2, 2025	100.76	100.76	100.76	100.15	100.15	1
Apr 1, 2025	100.91	100.91	100.91	100.72	100.72	31
Mar 31, 2025	100.16	100.49	100.16	100.41	100.41	90
Mar 28, 2025	100.20	100.20	100.20	100.10	100.10	7
Mar 27, 2025	100.07	100.07	100.07	100.07	100.07	-
Mar 26, 2025	100.05	100.05	100.02	100.07	100.07	238
Mar 25, 2025	99.65	99.65	99.65	99.98	99.98	1
Mar 24, 2025	99.92	99.92	99.67	99.97	99.97	305
Mar 21, 2025	99.78	99.78	99.78	99.78	99.78	-
Mar 20, 2025	99.58	99.91	99.58	99.78	99.78	106
Mar 19, 2025	98.93	98.93	98.93	99.02	99.02	50
Mar 18, 2025	98.66	98.66	98.66	98.65	98.65	7
Mar 17, 2025	98.88	98.88	98.85	98.87	98.87	72
Mar 14, 2025	99.47	99.47	98.99	99.21	99.21	50
Mar 13, 2025	99.12	99.40	99.12	99.33	99.33	80
Mar 12, 2025	98.99	98.99	98.99	98.99	98.99	-
Mar 11, 2025	99.31	99.31	99.12	98.99	98.99	40
Mar 10, 2025	99.65	99.65	99.65	99.83	99.83	59
Mar 7, 2025	99.47	99.47	99.47	99.62	99.62	10
Mar 6, 2025	99.64	99.73	99.64	99.34	99.34	10
Mar 5, 2025	101.30	101.30	100.84	100.31	100.31	264
Mar 4, 2025	102.92	102.92	102.92	103.00	103.00	2
Mar 3, 2025	103.80	103.80	102.90	102.90	102.90	87
Feb 28, 2025	103.59	103.59	103.59	103.76	103.76	20
Feb 27, 2025	102.66	103.25	102.66	103.32	103.32	86
Feb 26, 2025	102.15	102.33	102.15	102.17	102.17	45
Feb 25, 2025	102.38	102.38	102.36	102.29	102.29	187
Feb 24, 2025	101.63	102.00	101.63	102.09	102.09	37
Feb 21, 2025	101.66	101.71	101.62	102.00	102.00	75
Feb 20, 2025	102.03	102.03	101.90	101.72	101.72	80
Feb 19, 2025	101.58	101.58	101.58	102.05	102.05	5
Feb 18, 2025	101.57	101.57	101.57	101.56	101.56	62
Feb 17, 2025	101.36	101.53	101.36	101.54	101.54	140
Feb 14, 2025	101.25	101.42	101.25	101.42	101.42	69
Feb 13, 2025	101.90	101.93	101.90	101.64	101.64	236
Feb 12, 2025	102.36	102.36	101.83	101.99	101.99	140
Feb 11, 2025	103.15	103.15	103.02	102.58	102.58	54
Feb 10, 2025	103.00	103.15	102.83	103.13	103.13	1,686
Feb 7, 2025	102.47	102.73	102.30	102.78	102.78	92
Feb 6, 2025	102.39	102.39	102.39	102.39	102.39	-
Feb 5, 2025	102.36	102.36	102.05	102.39	102.39	14
Feb 4, 2025	102.68	102.68	102.49	102.34	102.34	382
Feb 3, 2025	103.63	103.63	103.46	103.16	103.16	28
Jan 31, 2025	102.25	102.50	102.25	102.24	102.24	29
Jan 30, 2025	101.90	101.92	101.90	101.87	101.87	1,835
Jan 29, 2025	102.07	102.15	102.04	101.88	101.88	249
Jan 28, 2025	100.96	100.96	100.96	100.96	100.96	-
Jan 27, 2025	101.04	101.04	100.95	100.96	100.96	91
Jan 24, 2025	101.00	101.00	100.76	100.61	100.61	218
Jan 23, 2025	101.45	101.45	101.45	101.49	101.49	213
Jan 22, 2025	101.28	101.48	101.23	101.48	101.48	18
Jan 21, 2025	102.28	102.28	101.80	101.62	101.62	49
Jan 20, 2025	102.35	102.37	101.66	101.70	101.70	1,357
Jan 17, 2025	102.67	102.77	102.42	102.66	102.66	167
Jan 16, 2025	102.50	102.50	102.45	102.65	102.65	20
Jan 15, 2025	102.19	102.19	102.19	102.43	102.43	1
Jan 14, 2025	102.44	102.44	101.83	101.89	101.89	105
Jan 13, 2025	102.79	102.79	102.69	102.65	102.65	648
Jan 10, 2025	102.38	102.38	102.38	102.59	102.59	5
Jan 9, 2025	102.39	102.46	102.39	102.50	102.50	48
Jan 8, 2025	102.01	102.24	102.01	102.27	102.27	30
Jan 7, 2025	101.28	101.50	101.28	101.52	101.52	117
Jan 6, 2025	102.25	102.25	102.25	101.52	101.52	19
Jan 3, 2025	102.73	102.80	102.70	102.67	102.67	171
Jan 2, 2025	101.74	103.19	101.74	103.03	103.03	82
Dec 31, 2024	101.76	101.76	101.76	101.76	101.76	-
Dec 30, 2024	100.86	101.52	100.86	101.76	101.76	119
Dec 27, 2024	101.00	101.13	101.00	101.05	101.05	30
Dec 24, 2024	101.30	101.30	101.30	101.30	101.30	-
Dec 23, 2024	101.47	101.48	101.27	101.30	101.30	796
Dec 20, 2024	101.52	101.52	101.52	101.52	101.52	-
Dec 19, 2024	101.21	101.62	101.21	101.52	101.52	110
Dec 18, 2024	101.09	101.09	100.89	101.15	101.15	63
Dec 17, 2024	100.93	100.93	100.87	100.91	100.91	34
Dec 16, 2024	100.91	101.07	100.81	100.85	100.85	40
Dec 13, 2024	101.25	101.25	100.95	101.01	101.01	193
Dec 12, 2024	101.25	101.25	101.25	101.41	101.41	25
Dec 11, 2024	101.58	101.58	101.41	101.41	101.41	137
Dec 10, 2024	2.55128 Dividend
Dec 10, 2024	101.27	101.27	101.27	101.34	101.34	1
Dec 9, 2024	103.46	103.46	103.46	103.35	100.80	42
Dec 6, 2024	2.537049 Dividend
Dec 6, 2024	103.29	103.29	103.29	103.29	100.74	-
Dec 5, 2024	103.40	103.66	103.29	103.29	98.27	128
Dec 4, 2024	103.74	103.74	103.74	103.74	98.69	-
Dec 3, 2024	103.93	103.96	103.60	103.74	98.69	743
Dec 2, 2024	103.69	103.69	103.69	104.07	99.01	45
Nov 29, 2024	103.20	103.20	103.20	103.20	98.18	-
Nov 28, 2024	103.18	103.40	103.18	103.20	98.18	68
Nov 27, 2024	103.57	103.57	103.39	103.09	98.08	53
Nov 26, 2024	103.70	103.70	103.34	103.62	98.58	206
Nov 25, 2024	103.63	103.63	103.23	103.56	98.52	89
Nov 22, 2024	104.00	104.19	103.83	104.04	98.98	1,876
Nov 21, 2024	103.24	103.24	103.24	103.16	98.14	459
Nov 20, 2024	102.36	102.76	102.36	103.01	98.00	276
Nov 19, 2024	102.85	102.85	102.85	102.30	97.32	80
Nov 18, 2024	102.39	102.39	102.15	102.18	97.21	97
Nov 15, 2024	102.20	102.43	102.20	102.32	97.34	20
Nov 14, 2024	101.95	102.56	101.95	102.26	97.29	386
Nov 13, 2024	101.85	101.85	101.54	102.15	97.18	136
Nov 12, 2024	101.83	101.83	101.83	101.80	96.85	20
Nov 11, 2024	101.30	101.67	101.30	101.61	96.67	992
Nov 8, 2024	100.92	100.92	100.92	101.16	96.24	10
Nov 7, 2024	100.55	100.55	100.49	100.47	95.58	56
Nov 6, 2024	100.40	101.00	100.40	100.55	95.66	57
Nov 5, 2024	99.50	99.50	99.50	99.13	94.31	5
Nov 4, 2024	99.58	99.72	99.58	99.69	94.84	110
Nov 1, 2024	100.11	100.11	100.11	100.11	95.24	-
Oct 31, 2024	100.11	100.11	100.11	100.11	95.24	-
Oct 30, 2024	100.15	100.16	100.15	100.11	95.24	128
Oct 29, 2024	100.51	100.51	100.51	100.46	95.57	25
Oct 28, 2024	100.76	100.76	100.54	100.36	95.48	80
Oct 25, 2024	100.75	100.78	100.75	100.79	95.89	41
Oct 24, 2024	101.03	101.03	100.99	100.99	96.08	446
Oct 23, 2024	100.86	100.86	100.86	100.86	95.95	-
Oct 22, 2024	100.66	101.05	100.66	100.86	95.95	66
Oct 21, 2024	100.85	100.85	100.85	100.91	96.00	15
Oct 18, 2024	101.07	101.07	101.07	101.07	96.15	-
Oct 17, 2024	101.05	101.15	100.99	101.07	96.15	477
Oct 16, 2024	100.83	100.88	100.81	101.02	96.11	788
Oct 15, 2024	100.40	100.49	100.36	100.52	95.63	109
Oct 14, 2024	100.12	100.27	100.12	100.17	95.30	732
Oct 11, 2024	100.01	100.07	99.96	100.05	95.18	93
Oct 10, 2024	99.93	100.01	99.93	100.22	95.35	13
Oct 9, 2024	100.23	100.23	99.80	99.92	95.06	120
Oct 8, 2024	99.78	99.79	99.65	99.90	95.04	204
Oct 7, 2024	99.98	99.98	99.75	99.81	94.96	88
Oct 4, 2024	100.52	100.52	100.20	100.26	95.38	11
Oct 3, 2024	100.43	100.47	100.43	100.61	95.72	150
Oct 2, 2024	100.54	100.54	100.40	100.44	95.55	120
Oct 1, 2024	100.25	100.58	100.25	100.50	95.61	228
Sep 30, 2024	99.39	99.55	99.39	99.54	94.70	1,333
Sep 27, 2024	99.53	99.53	99.39	99.43	94.59	142
Sep 26, 2024	99.32	99.32	99.32	99.24	94.41	15
Sep 25, 2024	99.38	99.38	99.10	99.52	94.68	26
Sep 24, 2024	99.47	99.47	99.47	99.67	94.82	200
Sep 23, 2024	99.79	99.79	99.79	99.64	94.79	215
Sep 20, 2024	99.47	99.47	99.47	99.59	94.75	100
Sep 19, 2024	99.58	99.58	99.58	99.68	94.83	67
Sep 18, 2024	99.95	99.99	99.91	99.93	95.07	77
Sep 17, 2024	100.27	100.27	100.16	100.07	95.20	58
Sep 16, 2024	100.50	100.50	100.12	100.21	95.34	347
Sep 13, 2024	100.50	100.50	100.36	100.40	95.52	39
Sep 12, 2024	101.00	101.00	100.90	100.68	95.78	126
Sep 11, 2024	100.90	100.90	100.80	101.09	96.17	35
Sep 10, 2024	100.57	100.89	100.45	100.84	95.93	173
Sep 9, 2024	100.02	100.41	100.02	100.51	95.62	295
Sep 6, 2024	99.52	100.06	99.52	100.01	95.15	258
Sep 5, 2024	99.64	99.64	99.58	99.77	94.92	107
Sep 4, 2024	99.80	99.80	99.80	99.65	94.80	24
Sep 3, 2024	99.73	99.76	99.73	99.68	94.83	11
Sep 2, 2024	99.10	99.18	98.96	99.11	94.29	211
Aug 30, 2024	99.14	99.14	99.14	99.35	94.52	126
Aug 29, 2024	99.25	99.25	99.25	99.20	94.37	1
Aug 28, 2024	98.56	98.56	98.56	98.56	93.77	-
Aug 27, 2024	98.56	98.56	98.56	98.56	93.77	-
Aug 26, 2024	98.63	98.63	98.63	98.56	93.77	17
Aug 23, 2024	98.68	98.79	98.36	98.29	93.51	82
Aug 22, 2024	98.73	98.73	98.73	98.73	93.93	-
Aug 21, 2024	98.89	98.89	98.88	98.73	93.93	1,119
Aug 20, 2024	98.64	98.86	98.59	98.82	94.01	735
Aug 19, 2024	99.33	99.33	98.95	98.95	94.14	121
Aug 16, 2024	99.64	99.64	99.44	99.42	94.58	176
Aug 15, 2024	99.70	99.71	99.49	99.48	94.64	475
Aug 14, 2024	100.17	100.17	100.17	100.17	95.30	-
Aug 13, 2024	100.31	100.31	100.31	100.17	95.30	16
Aug 12, 2024	99.98	99.98	99.85	100.00	95.14	38
Aug 9, 2024	99.98	100.09	99.98	100.05	95.18	273
Aug 8, 2024	99.88	99.88	99.88	99.88	95.02	-
Aug 7, 2024	100.40	100.40	100.00	99.88	95.02	270
Aug 6, 2024	100.59	100.59	100.59	100.24	95.36	1
Aug 5, 2024	100.99	100.99	100.53	100.22	95.35	67
Aug 2, 2024	100.90	100.90	100.78	100.62	95.73	11
Aug 1, 2024	100.55	100.55	100.55	100.85	95.94	44
Jul 31, 2024	99.61	99.61	99.61	99.61	94.76	-
Jul 30, 2024	99.61	99.61	99.61	99.61	94.76	-
Jul 29, 2024	99.30	99.64	99.30	99.61	94.76	59
Jul 26, 2024	99.15	99.27	99.15	99.20	94.37	22
Jul 25, 2024	98.95	98.95	98.95	98.95	94.14	-
Jul 24, 2024	98.95	98.95	98.95	98.95	94.14	-
Jul 23, 2024	98.63	98.63	98.63	98.95	94.14	40
Jul 22, 2024	98.52	98.52	98.50	98.57	93.78	470
Jul 19, 2024	98.75	98.75	98.75	98.75	93.95	-
Jul 18, 2024	98.75	98.75	98.75	98.75	93.95	-
Jul 17, 2024	98.75	98.75	98.75	98.75	93.95	-
Jul 16, 2024	98.70	98.70	98.70	98.75	93.95	20
Jul 15, 2024	98.38	98.38	98.38	98.45	93.66	100
Jul 12, 2024	98.72	98.72	98.72	98.45	93.66	-
Jul 11, 2024	98.69	98.69	98.51	98.81	94.00	270
Jul 10, 2024	98.66	98.68	98.63	98.61	93.81	651
Jul 9, 2024	98.55	98.69	98.55	98.63	93.83	2
Jul 8, 2024	98.66	98.66	98.41	98.54	93.75	70
Jul 5, 2024	98.38	98.38	98.38	98.65	93.85	-
Jul 4, 2024	98.63	98.63	98.41	98.34	93.56	29
Jul 3, 2024	98.54	99.54	98.54	98.47	93.68	1
Jul 2, 2024	98.72	98.78	98.72	98.70	93.90	125
Jul 1, 2024	98.49	98.52	98.49	98.63	93.83	140
Jun 28, 2024	99.38	99.38	99.38	99.22	94.39	-
Jun 27, 2024	99.26	99.34	99.14	99.38	94.55	4
Jun 26, 2024	99.45	99.45	99.45	99.40	94.57	-
Jun 25, 2024	99.24	99.24	99.18	99.39	94.56	20
Jun 24, 2024	99.44	99.44	99.18	99.16	94.34	129
Jun 21, 2024	99.40	99.64	99.40	99.54	94.70	110
Jun 20, 2024	99.16	99.20	99.14	99.26	94.43	33
Jun 19, 2024	99.28	99.28	99.28	99.13	94.31	-
Jun 18, 2024	98.98	98.98	98.98	99.15	94.33	-
Jun 17, 2024	99.53	99.53	99.19	99.05	94.23	61
Jun 14, 2024	99.22	99.63	99.22	99.60	94.76	241
Jun 13, 2024	98.22	98.50	98.15	98.92	94.11	105
Jun 12, 2024	98.34	98.34	98.34	98.04	93.27	-
Jun 11, 2024	97.92	98.20	97.92	98.31	93.53	151
Jun 10, 2024	97.94	98.09	97.76	98.07	93.30	40
Jun 7, 2024	97.37	97.60	97.37	97.61	92.86	523
Jun 6, 2024	97.43	97.50	97.43	97.47	92.73	2
Jun 5, 2024	97.23	97.23	97.23	97.54	92.80	-
Jun 4, 2024	96.81	97.26	96.81	97.21	92.48	487
Jun 3, 2024	96.97	97.60	96.91	96.94	92.22	2,267
May 31, 2024	96.81	96.88	96.61	96.89	92.18	382
May 30, 2024	96.89	96.89	96.87	96.68	91.98	55
May 29, 2024	96.57	96.57	96.46	96.64	91.94	158
May 28, 2024	96.64	96.65	96.64	96.54	91.84	104
May 27, 2024	96.77	96.77	96.77	96.74	92.03	-
May 24, 2024	97.15	97.15	96.79	96.74	92.03	21
May 23, 2024	97.17	97.17	97.17	96.91	92.20	-
May 22, 2024	96.87	97.29	96.87	97.11	92.39	51
May 21, 2024	96.88	97.15	96.88	97.00	92.28	1
May 20, 2024	96.89	96.92	96.87	96.83	92.12	97
May 17, 2024	97.11	97.26	97.11	96.92	92.21	116
May 16, 2024	96.95	97.10	96.95	97.04	92.32	1,579
May 15, 2024	97.27	97.27	97.16	97.10	92.38	193
May 14, 2024	97.27	97.27	97.27	97.10	92.38	-
May 13, 2024	97.38	97.38	97.26	97.22	92.49	100
May 10, 2024	97.45	97.45	97.45	97.37	92.63	-
May 9, 2024	97.61	97.61	97.61	97.39	92.65	-
May 8, 2024	97.62	97.70	97.62	97.59	92.84	10
May 7, 2024	97.38	97.38	97.38	97.51	92.77	15
May 6, 2024	97.52	97.52	97.22	97.22	92.49	1,190
May 3, 2024	97.54	97.80	96.89	97.31	92.58	172
May 2, 2024	97.19	97.20	97.19	97.49	92.75	25
Apr 30, 2024	97.18	97.18	96.94	97.19	92.46	68
Apr 29, 2024	97.10	97.10	97.10	97.09	92.37	-
Apr 26, 2024	96.80	97.46	96.73	97.28	92.55	155
Apr 25, 2024	97.06	97.06	96.76	96.76	92.05	104
Apr 24, 2024	97.25	97.25	97.25	97.28	92.55	-
Apr 23, 2024	97.63	97.63	97.35	97.32	92.59	109
Apr 22, 2024	97.43	97.51	97.43	97.67	92.92	5

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37.PA)

Related Tickers