Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Unity Software Inc. (US3.F)

16.85
+0.35
+(2.13%)
At close: April 17 at 9:55:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202516.6616.9316.6216.8516.85-
Apr 16, 202515.9916.6315.9916.5016.50630
Apr 15, 202515.7816.6215.7816.6216.62-
Apr 14, 202517.0617.1316.0016.0016.002,225
Apr 11, 202517.0217.1916.1716.9116.912,000
Apr 10, 202518.0618.2616.4716.9616.968
Apr 9, 202514.3718.2314.3718.2318.23269
Apr 8, 202516.1616.6915.1815.1815.181,495
Apr 7, 202513.8015.9213.8015.7315.73260
Apr 4, 202516.1516.1514.9115.3715.37130
Apr 3, 202518.0018.0016.1516.4316.433,734
Apr 2, 202518.6519.2518.3419.2519.25-
Apr 1, 202518.0018.7718.0018.7118.71188
Mar 31, 202518.8018.8017.8218.1218.12340
Mar 28, 202519.8419.8618.6518.8018.80780
Mar 27, 202520.1120.2719.7019.8419.84706
Mar 26, 202521.1121.1120.3220.3620.36-
Mar 25, 202520.9021.5820.9021.0821.08-
Mar 24, 202519.9020.9619.9020.9020.901,200
Mar 21, 202519.2719.8919.1819.8919.89276
Mar 20, 202519.8819.9619.3119.3119.31-
Mar 19, 202519.2719.7319.2719.6519.65-
Mar 18, 202519.5119.5119.2219.2419.241,000
Mar 17, 202519.0019.7919.0019.5119.5180
Mar 14, 202518.9819.3318.9819.0019.0042
Mar 13, 202519.7119.7118.4818.8318.83878
Mar 12, 202519.3420.2519.3419.6219.62847
Mar 11, 202520.0020.0019.1419.1719.1715
Mar 10, 202522.4522.4519.2419.7319.73110
Mar 7, 202521.3422.4520.6922.4522.45152
Mar 6, 202523.3623.3621.4221.4721.47-
Mar 5, 202523.5023.6022.6723.4723.47400
Mar 4, 202522.4523.1921.7023.1323.13190
Mar 3, 202524.5524.5522.6122.6122.612,350
Feb 28, 202525.0925.2524.4424.4424.44441
Feb 27, 202525.2526.0024.8125.0025.001,154
Feb 26, 202524.6426.0224.6425.2725.27195
Feb 25, 202525.5825.5823.5424.4324.43650
Feb 24, 202526.6826.7425.5526.0026.002,925
Feb 21, 202526.5028.5826.0727.1127.114,303
Feb 20, 202520.6426.3918.3026.3926.396,631
Feb 19, 202520.8420.8420.2920.5320.532,320
Feb 18, 202520.5020.8420.4120.8420.8460
Feb 17, 202520.4520.5020.4520.5020.50-
Feb 14, 202519.7920.4219.7920.4220.421,475
Feb 13, 202518.9119.7418.9119.7419.74-
Feb 12, 202518.7718.7718.5118.7518.75180
Feb 11, 202519.6419.6518.7418.7418.74800
Feb 10, 202520.2720.8219.7019.7019.70760
Feb 7, 202520.2420.6720.2420.3320.3374
Feb 6, 202520.2320.5120.2320.3820.38-
Feb 5, 202520.4420.4720.2220.2420.241,000
Feb 4, 202521.0021.1320.5920.5920.59130
Feb 3, 202520.7521.1320.3520.8420.8420
Jan 31, 202522.0722.3021.4021.4021.401,000
Jan 30, 202521.9922.0521.5622.0522.05350
Jan 29, 202522.1822.1821.7422.1322.13-
Jan 28, 202520.5622.5020.5622.1922.191,100
Jan 27, 202521.0021.0420.0020.6320.63644
Jan 24, 202522.0022.1921.2421.2421.2420
Jan 23, 202522.2822.5821.9622.0822.0849
Jan 22, 202521.3122.0821.3122.0822.08-
Jan 21, 202521.0021.6220.8421.3021.301,215
Jan 20, 202520.8421.0920.8421.0421.04-
Jan 17, 202521.0621.3621.0321.0821.081,100
Jan 16, 202521.4021.6020.8521.1321.131,350
Jan 15, 202521.2922.3121.2621.2621.261,260
Jan 14, 202521.2421.7621.2421.3821.382,000
Jan 13, 202520.2021.2419.9721.2321.23700
Jan 10, 202522.0822.0820.4220.4220.421,230
Jan 9, 202522.0822.1022.0522.0822.08285
Jan 8, 202522.2522.3421.7022.3422.341,120
Jan 7, 202523.8023.9122.2322.2322.23103
Jan 6, 202523.5024.6023.5023.9323.931,445
Jan 3, 202524.0024.0922.8923.3223.322,060
Jan 2, 202523.0025.5523.0023.6623.6610,657
Dec 30, 202421.7521.7521.5721.5721.57200
Dec 27, 202423.1323.1321.8821.8921.891,030
Dec 23, 202421.6221.8221.0421.3221.32385
Dec 20, 202421.1022.0420.4621.4521.45250
Dec 19, 202421.5121.9421.2821.3821.382,100
Dec 18, 202423.2323.4721.6121.6121.6110
Dec 17, 202423.7623.9023.3223.5223.52820
Dec 16, 202423.2024.2023.1723.7323.731,210
Dec 13, 202424.8124.8123.2423.2423.242,045
Dec 12, 202424.9025.1924.7724.8324.83115
Dec 11, 202424.8625.8124.8625.2725.27603
Dec 10, 202425.8326.1724.9524.9524.95584
Dec 9, 202426.4426.7725.7525.8925.891,606
Dec 6, 202426.0226.6825.9026.1926.191,079
Dec 5, 202425.0326.6024.6926.4126.411,740
Dec 4, 202423.2225.8023.2225.0525.051,925
Dec 3, 202422.8823.2622.4923.2323.232,000
Dec 2, 202422.5923.0622.3622.9922.99600
Nov 29, 202422.0822.9922.0822.3322.33-
Nov 28, 202422.1422.1421.9121.9121.91400
Nov 27, 202422.1622.1621.6622.0622.0650
Nov 26, 202422.6922.6921.8422.0922.09-
Nov 25, 202422.8623.3322.7422.8022.801,000
Nov 22, 202421.2622.8321.1722.4122.419,795
Nov 21, 202420.3521.3920.3521.3421.34-
Nov 20, 202418.6420.9418.6120.5320.532,137
Nov 19, 202416.8218.5716.7618.5718.572,100
Nov 18, 202416.3516.9516.3516.8716.87925
Nov 15, 202417.5817.5816.3816.4216.42255
Nov 14, 202417.8718.0817.8217.8217.82-
Nov 13, 202417.9518.3417.9418.0118.01-
Nov 12, 202418.8018.8018.0918.0918.0964
Nov 11, 202418.9519.0118.9318.9418.94-
Nov 8, 202419.7520.9318.7119.0519.05360
Nov 7, 202420.3920.8320.3020.5520.5520
Nov 6, 202420.3321.0019.9020.0820.08500
Nov 5, 202418.9019.6218.7719.6219.62520
Nov 4, 202418.9918.9918.1918.5818.58440
Nov 1, 202418.3319.3018.3318.8218.82-
Oct 31, 202418.6719.0318.0618.0618.06180
Oct 30, 202418.9819.3418.9318.9318.93-
Oct 29, 202418.8719.2018.6418.7618.7643
Oct 28, 202418.2418.7418.2418.5918.59-
Oct 25, 202418.7519.0518.0118.1918.19480
Oct 24, 202418.6619.0918.6618.7618.76-
Oct 23, 202419.5019.5018.6818.6818.68-
Oct 22, 202420.0420.0419.5019.5819.581,000
Oct 21, 202420.2020.4020.0020.1920.191,155
Oct 18, 202419.4720.2119.4720.1820.18-
Oct 17, 202419.9619.9619.2319.4819.48-
Oct 16, 202420.1320.3619.8919.9419.94240
Oct 15, 202420.0320.4920.0320.1320.13100
Oct 14, 202419.6120.1119.4219.8719.87150
Oct 11, 202418.9520.1318.9519.6119.61410
Oct 10, 202419.1519.3018.8419.0419.04180
Oct 9, 202419.1519.7519.1519.2219.22-
Oct 8, 202419.0919.5719.0419.2219.2259
Oct 7, 202419.6819.6818.8719.3419.34-
Oct 4, 202418.6719.7918.6719.7219.72300
Oct 3, 202418.9119.0118.1818.5718.5780
Oct 2, 202419.1719.5418.8918.8918.89180
Oct 1, 202420.1220.6219.1419.4719.471,300
Sep 30, 202420.2520.6719.7720.2220.22547
Sep 27, 202419.8620.5219.8620.0720.071,000
Sep 26, 202419.7020.3319.6019.9219.92500
Sep 25, 202420.7020.7019.2219.5519.55544
Sep 24, 202419.2620.6719.1920.6720.67322
Sep 23, 202418.8619.1718.3319.1719.17635
Sep 20, 202417.9918.7217.8818.7218.7270
Sep 19, 202418.2519.0418.0318.0518.0545
Sep 18, 202418.4118.5418.0518.1418.141
Sep 17, 202418.1718.6318.0918.4118.41210
Sep 16, 202417.8618.6817.2418.2118.21453
Sep 13, 202417.1018.4717.1017.8817.881,130
Sep 12, 202415.4916.9515.2816.9516.95175
Sep 11, 202415.2315.5215.0215.5215.52595
Sep 10, 202415.7715.7715.0115.0515.05573
Sep 9, 202414.2015.5014.2015.3615.361,000
Sep 6, 202415.1915.5514.1114.2114.21171
Sep 5, 202414.2215.2314.2215.2315.23-
Sep 4, 202414.9715.2714.3114.3414.34130
Sep 3, 202415.0115.9215.0015.0615.06153
Sep 2, 202414.4014.4014.4014.4014.40-
Aug 30, 202415.0015.1814.5814.6514.65-
Aug 29, 202414.7315.6814.7315.0615.0612
Aug 28, 202415.4415.4414.4614.7814.78-
Aug 27, 202415.8215.8215.2715.3315.33-
Aug 26, 202415.9215.9215.4515.7915.793
Aug 23, 202415.1215.8715.1215.8715.871,250
Aug 22, 202415.4715.5615.0915.0915.095
Aug 21, 202415.2515.3215.1415.3215.32-
Aug 20, 202415.0315.2915.0315.1815.18-
Aug 19, 202414.8915.0014.8114.9314.93450
Aug 16, 202414.8115.0214.7414.8514.85212
Aug 15, 202414.3914.7314.3914.7314.73-
Aug 14, 202414.6714.6714.1514.4114.41-
Aug 13, 202413.8414.7213.8414.7014.7021
Aug 12, 202414.1514.1513.7613.8713.87185
Aug 9, 202413.0814.6313.0014.0914.09700
Aug 8, 202412.7813.0712.7813.0713.0780
Aug 7, 202413.0013.2212.7112.7112.71-
Aug 6, 202413.5713.5712.9512.9512.9512
Aug 5, 202412.6013.2712.1513.2713.27190
Aug 2, 202414.2414.2413.2513.8213.821,000
Aug 1, 202415.1715.1714.0414.0414.04134
Jul 31, 202414.8515.2514.8415.2515.25-
Jul 30, 202414.9515.2314.7614.8214.8298
Jul 29, 202415.2715.2714.9915.0615.06130
Jul 26, 202414.8815.2414.8815.2415.24-
Jul 25, 202414.3915.1714.2814.9014.90-
Jul 24, 202415.3015.6214.4114.4114.41-
Jul 23, 202414.9915.4814.9915.4715.47125
Jul 22, 202414.9815.0014.8114.9714.9758
Jul 19, 202415.0215.0214.5914.7714.77100
Jul 18, 202416.5516.5514.9414.9414.94600
Jul 17, 202416.1116.5015.8916.5016.50153
Jul 16, 202415.5616.0515.5616.0316.03-
Jul 15, 202415.6815.8715.1715.4215.42200
Jul 12, 202415.1715.6515.1615.6515.65800
Jul 11, 202414.0915.6514.0915.1415.14290
Jul 10, 202414.3014.3614.0014.0014.00408
Jul 9, 202414.8814.8814.2514.2814.2870
Jul 8, 202414.3915.0914.3914.8614.86600
Jul 5, 202414.5914.5914.2814.3614.36-
Jul 4, 202414.4114.4114.4114.4114.41-
Jul 3, 202414.8014.8014.4814.4814.4840
Jul 2, 202414.6214.7814.5414.7714.77265
Jul 1, 202415.1615.2014.6114.6114.61165
Jun 28, 202415.4315.4314.9715.0315.03-
Jun 27, 202415.2415.4715.1515.3915.39-
Jun 26, 202414.8515.3114.8515.3115.311,221
Jun 25, 202415.4015.5014.7514.7514.75300
Jun 24, 202414.6915.6714.6915.6715.67560
Jun 21, 202414.3714.7114.3014.7114.71-
Jun 20, 202414.8015.0114.3614.4714.472,025
Jun 19, 202414.7014.9914.7014.9914.9973
Jun 18, 202415.1615.3614.8914.8914.89225
Jun 17, 202415.4015.4015.0015.2515.25314
Jun 14, 202415.7015.8715.0915.2115.21695
Jun 13, 202416.4116.4115.5315.5315.531,863
Jun 12, 202416.2516.9616.2516.4716.47380
Jun 11, 202416.4416.4416.2416.2616.26-
Jun 10, 202415.9016.4815.9016.4816.48102
Jun 7, 202416.4016.5015.8615.8615.86130
Jun 6, 202416.0116.4715.8816.4216.42162
Jun 5, 202416.3816.4816.1116.1216.1290
Jun 4, 202416.3416.7816.3416.3716.37100
Jun 3, 202416.6916.8216.3516.3516.3550
May 31, 202416.2316.9516.2316.6916.6995
May 30, 202416.8717.2016.8717.0417.04195
May 29, 202417.3017.3017.1517.1717.17886
May 28, 202417.7018.2017.3717.4617.461,350
May 27, 202417.5417.7017.5417.5717.5772
May 24, 202417.9518.1017.9417.9417.94150
May 23, 202418.7318.7317.9717.9717.97140
May 22, 202418.7018.9818.6918.6918.69525
May 21, 202419.4319.4318.8418.8418.84100
May 20, 202419.8019.8319.6919.6919.69150
May 17, 202420.2520.6819.8319.8319.83210
May 16, 202420.4220.4620.2320.3020.3026
May 15, 202421.1321.1320.1720.4820.481,400
May 14, 202420.6521.7820.6521.3621.361
May 13, 202420.0621.2720.0620.8320.83275
May 10, 202421.1022.3120.2520.2520.25-
May 9, 202422.2722.6821.8521.8521.8582
May 8, 202423.3123.3122.4222.4222.42-
May 7, 202423.4523.4823.2823.3923.3920
May 6, 202423.0223.6023.0223.3523.3580
May 3, 202422.5223.0622.5222.7522.75-
May 2, 202422.4322.5922.2422.3722.37-
Apr 30, 202423.1523.1522.6722.7522.75-
Apr 29, 202422.3423.1822.3423.1723.17-
Apr 26, 202422.2022.6221.9122.5022.50146
Apr 25, 202421.5021.6221.1721.6221.62-
Apr 24, 202421.5421.9121.5421.9021.9045
Apr 23, 202421.2721.7221.2021.5121.5156
Apr 22, 202421.2321.4921.2321.4321.43-
Apr 19, 202421.6022.0021.3021.3021.30386
Apr 18, 202422.0322.1221.8021.9621.96130
Apr 17, 202422.3422.6122.2222.2222.22230

Related Tickers

NSY.F NICE Ltd.
133.00
-2.92%
 
EVOL.ST Evolear AB (publ)
1.4650
-2.33%
 
9QQ.MU Asseco Business Solutions SA
17.90
+4.68%
 
TXE.SG TXT e-solutions S.p.A.
30.65
+2.00%
 
Z421.F Planisware SAS
21.90
-2.23%
 
TTD.VI The Trade Desk, Inc.
43.70
+1.51%
 
ELCO.L Eleco Plc
120.00
0.00%
 
LOYAL.ST Loyal Solutions A/S
4.9200
0.00%
 
PROF.AT Profile Systems & Software SA
5.21
+0.39%
 
VBIX Viewbix Inc.
5.35
+3.28%