Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Unity Software Inc (US3.BE)

18.50
-0.96
(-4.91%)
At close: April 30 at 9:40:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202519.4419.5018.1118.5018.50-
Apr 29, 202519.3819.6319.3819.4619.46-
Apr 28, 202519.6419.7619.2019.4319.43-
Apr 25, 202519.7719.8719.5619.6919.69-
Apr 24, 202518.3819.5618.0619.4819.48-
Apr 23, 202518.4619.0018.3118.4118.41-
Apr 22, 202516.7817.9016.7817.5017.50-
Apr 17, 202516.7816.9616.7116.8516.85-
Apr 16, 202516.0916.7115.9216.3016.30-
Apr 15, 202515.8616.6615.8616.6616.66-
Apr 14, 202516.9617.2916.0116.0116.01-
Apr 11, 202517.1217.1216.3416.8416.84-
Apr 10, 202518.1718.1816.4716.9416.94-
Apr 9, 202514.5115.6814.5115.6815.68-
Apr 8, 202516.2716.4515.0015.0015.00-
Apr 7, 202514.0515.9814.0515.8015.8010
Apr 4, 202516.3216.3314.9415.6715.67-
Apr 3, 202517.7218.1516.3516.4416.44-
Apr 2, 202518.7619.4718.3419.3719.37-
Apr 1, 202517.9718.7817.9718.7018.70-
Mar 31, 202518.8618.8617.8518.1918.19-
Mar 28, 202520.0020.0018.6118.9418.94-
Mar 27, 202520.2520.4919.8419.9319.93-
Mar 26, 202521.2421.2420.2920.5320.53-
Mar 25, 202520.9621.6420.7421.2121.21-
Mar 24, 202520.0021.0320.0021.0321.03-
Mar 21, 202519.3720.0219.2320.0220.02-
Mar 20, 202520.0020.1419.3419.3919.39-
Mar 19, 202519.3720.0019.3719.7919.79-
Mar 18, 202519.6319.6319.1819.3719.37-
Mar 17, 202519.1019.9118.9419.5919.59-
Mar 14, 202519.0919.2819.0719.0819.08-
Mar 13, 202519.8319.8318.5818.9618.96-
Mar 12, 202519.4820.1419.4719.7419.74-
Mar 11, 202520.2020.5819.0519.3019.30-
Mar 10, 202522.2022.2419.3619.8519.8524
Mar 7, 202521.4922.0021.1822.0022.00-
Mar 6, 202523.5023.5021.3921.5821.58-
Mar 5, 202523.6423.6422.8923.4023.40-
Mar 4, 202522.4923.6621.8723.5023.50-
Mar 3, 202524.7125.0222.6922.6922.69-
Feb 28, 202525.2425.2624.4924.4924.49-
Feb 27, 202525.3925.7824.8925.0525.05-
Feb 26, 202524.7825.9824.7625.4625.46-
Feb 25, 202525.7325.7323.3924.5324.53-
Feb 24, 202526.8427.0425.4226.1926.19-
Feb 21, 202526.4928.3326.2727.1827.18160
Feb 20, 202520.7420.9220.6920.9220.92-
Feb 19, 202520.9620.9620.4520.5320.53-
Feb 18, 202520.6120.8920.4320.8520.85-
Feb 17, 202520.5820.6320.5320.6320.63-
Feb 14, 202519.9020.2419.8920.2420.24-
Feb 13, 202519.0219.9119.0219.8519.85-
Feb 12, 202518.8818.9318.5618.5818.58-
Feb 11, 202519.7619.7718.9418.9418.94-
Feb 10, 202520.4720.7819.7619.7619.76-
Feb 7, 202520.3120.6420.3120.4120.41-
Feb 6, 202520.3520.5820.3420.4220.42-
Feb 5, 202520.5720.5920.2920.3120.3175
Feb 4, 202521.1421.2520.7120.7120.71-
Feb 3, 202520.9121.1320.4921.0221.02-
Jan 31, 202522.2222.5121.3121.3121.31-
Jan 30, 202522.1222.1821.6922.1022.10-
Jan 29, 202522.3022.4221.8322.1722.17-
Jan 28, 202520.5922.2920.5922.2922.29-
Jan 27, 202520.7521.0820.1320.4820.48-
Jan 24, 202522.0922.2121.3921.4121.41-
Jan 23, 202522.5022.5822.0522.1822.18-
Jan 22, 202521.4322.0521.3022.0522.05-
Jan 21, 202520.6521.6720.6521.5021.50-
Jan 20, 202520.9621.3320.9621.2621.26-
Jan 17, 202521.1821.4921.0621.0621.06-
Jan 16, 202521.5221.5320.8821.1821.18-
Jan 15, 202521.4222.3521.3621.5721.57-
Jan 14, 202521.4121.7821.2621.5221.52-
Jan 13, 202520.3021.3319.9521.2221.22-
Jan 10, 202522.2122.2120.6520.6520.65-
Jan 9, 202522.2222.2522.1922.2322.23-
Jan 8, 202522.3922.6421.6822.3122.31-
Jan 7, 202523.7924.1522.2822.2822.2875
Jan 6, 202523.7524.4123.4424.0424.04-
Jan 3, 202524.1524.2723.0823.3023.30100
Jan 2, 202523.5024.7023.0023.3323.33-
Dec 30, 202421.8321.8321.7921.7921.79-
Dec 27, 202423.2223.2222.0022.0122.01-
Dec 23, 202421.7421.8721.2221.4221.42-
Dec 20, 202421.2321.9220.4221.5721.57-
Dec 19, 202421.6322.2521.1321.5021.50-
Dec 18, 202423.3623.5921.7021.7021.70-
Dec 17, 202423.9023.9823.2823.5923.59-
Dec 16, 202423.2824.2323.1523.7423.74-
Dec 13, 202424.9524.9523.4223.4323.43-
Dec 12, 202425.0825.1724.6424.9024.9012
Dec 11, 202425.0126.0124.9225.6025.60-
Dec 10, 202425.9226.2424.7624.7624.76-
Dec 9, 202426.5826.7526.0926.1126.11-
Dec 6, 202426.1226.3826.0226.1626.16-
Dec 5, 202425.1426.5624.8126.5626.56-
Dec 4, 202423.3025.1023.3025.0225.02-
Dec 3, 202423.0123.1022.6723.1023.10-
Dec 2, 202422.7323.1022.6822.9722.9725
Nov 29, 202422.2622.8822.2622.7522.75-
Nov 28, 202422.3222.3422.2622.2622.26-
Nov 27, 202422.3422.3521.8122.2822.28-
Nov 26, 202422.8822.8822.0922.2022.20-
Nov 25, 202421.3323.4521.3322.9822.98-
Nov 22, 202421.4321.5621.3321.3321.33-
Nov 21, 202420.5521.6220.3321.6221.62-
Nov 20, 202418.8021.2018.6620.5920.59-
Nov 19, 202416.9418.6616.9018.6618.663
Nov 18, 202416.5016.9016.5016.9016.90-
Nov 15, 202417.7517.7516.4916.5716.57-
Nov 14, 202418.0218.2917.9717.9717.97-
Nov 13, 202418.0818.4517.8417.9817.98-
Nov 12, 202418.9718.9718.2218.2218.22-
Nov 11, 202419.0519.3618.9518.9618.96-
Nov 8, 202419.8821.1819.0419.0919.09-
Nov 7, 202420.5620.9720.4020.6020.60-
Nov 6, 202420.5021.0220.1320.1920.19-
Nov 5, 202418.7319.6918.6819.6919.69-
Nov 4, 202419.1519.1518.5118.7818.78-
Nov 1, 202418.4919.3718.4719.2419.24-
Oct 31, 202418.8318.9618.4518.4518.45-
Oct 30, 202419.1419.4718.9618.9618.96-
Oct 29, 202419.0319.1618.9619.1619.16-
Oct 28, 202418.2618.9818.2618.9818.98-
Oct 25, 202419.0219.0218.0818.2018.20-
Oct 24, 202418.8219.2018.8218.9718.97-
Oct 23, 202419.6119.6418.7718.8118.81-
Oct 22, 202420.2120.2119.6019.6419.64-
Oct 21, 202420.2720.3719.9020.2420.24-
Oct 18, 202419.6320.3219.6320.2820.28-
Oct 17, 202420.1320.1719.3319.3619.36-
Oct 16, 202420.1220.4220.0320.0320.03-
Oct 15, 202420.2020.6520.0720.2020.20-
Oct 14, 202419.7620.0319.5820.0320.0350
Oct 11, 202419.1020.0818.9519.7919.79-
Oct 10, 202419.2919.3118.9618.9918.99-
Oct 9, 202419.3019.6819.3019.3019.30-
Oct 8, 202419.2619.5819.1119.2719.27-
Oct 7, 202419.8519.8519.1019.4019.40-
Oct 4, 202418.8320.0118.8119.7719.77-
Oct 3, 202419.0719.1618.3018.4718.47-
Oct 2, 202419.3419.7919.1619.2719.27-
Oct 1, 202420.2320.5419.5719.6519.65-
Sep 30, 202420.0920.5019.8320.5020.50-
Sep 27, 202420.0320.5919.8120.2520.25-
Sep 26, 202419.7220.1819.6819.9819.98-
Sep 25, 202420.8920.8919.0519.0519.05-
Sep 24, 202419.3620.2119.3620.2120.21-
Sep 23, 202418.8919.0718.5119.0419.04-
Sep 20, 202418.1518.7818.0218.7818.78-
Sep 19, 202418.4018.8618.2918.5118.51-
Sep 18, 202418.5518.6318.1618.5018.50-
Sep 17, 202418.3118.4818.1218.2318.23-
Sep 16, 202418.0718.6417.5418.6418.64-
Sep 13, 202417.2518.3317.2318.3118.31-
Sep 12, 202415.5917.3315.5017.3317.33-
Sep 11, 202415.1515.2714.8115.2715.27-
Sep 10, 202415.6615.6615.0115.1015.1095
Sep 9, 202414.3315.4114.3315.3815.38-
Sep 6, 202415.3515.5314.1814.1814.18-
Sep 5, 202414.3615.1614.3615.1615.16-
Sep 4, 202415.1115.1114.4214.4214.42-
Sep 3, 202415.1616.2415.1315.1315.13-
Sep 2, 202414.8114.8114.7614.7814.78-
Aug 30, 202415.0915.2714.5914.7014.70-
Aug 29, 202414.6715.5814.6715.5815.58-
Aug 28, 202415.4115.5614.5714.5714.57-
Aug 27, 202415.8415.8515.3915.3915.39-
Aug 26, 202416.0116.1215.5715.5715.57-
Aug 23, 202415.2315.9815.2315.9515.95-
Aug 22, 202415.5415.6415.3815.3815.38-
Aug 21, 202415.2315.3615.1915.3015.30-
Aug 20, 202415.0615.4215.0615.2315.23-
Aug 19, 202414.9315.0114.8815.0015.00-
Aug 16, 202414.9114.9114.7414.8114.81-
Aug 15, 202414.4814.9314.3914.8114.81-
Aug 14, 202414.7614.8014.3314.5214.52-
Aug 13, 202413.9215.0213.8314.8114.8180
Aug 12, 202414.2214.2913.7613.9813.98-
Aug 9, 202413.1615.0812.8514.2714.27-
Aug 8, 202412.6813.1512.6813.1513.15-
Aug 7, 202413.0813.3812.9512.9512.95-
Aug 6, 202413.6513.6513.6213.6213.62-
Aug 5, 202412.7013.4812.5013.2213.22-
Aug 2, 202414.3514.3513.3413.9413.94-
Aug 1, 202415.2415.2414.1914.1914.19-
Jul 31, 202414.9415.2614.9415.2615.26-
Jul 30, 202415.0415.1914.7814.8714.87-
Jul 29, 202415.3615.4815.1215.1215.12-
Jul 26, 202414.9715.3414.9715.3015.30-
Jul 25, 202414.4915.2314.2715.2315.23-
Jul 24, 202415.3915.5914.7714.7714.77-
Jul 23, 202415.0815.6015.0715.6015.60-
Jul 22, 202414.8915.0314.8914.9914.99-
Jul 19, 202415.1115.1114.5914.8114.81-
Jul 18, 202416.6716.6915.3515.3515.35-
Jul 17, 202416.2116.3915.8516.3516.35-
Jul 16, 202415.6516.1415.6116.0516.05-
Jul 15, 202415.9216.1415.4415.6315.63-
Jul 12, 202415.2615.5815.2615.5515.55-
Jul 11, 202414.1715.6614.1715.1715.17-
Jul 10, 202414.3814.5114.1614.2414.24-
Jul 9, 202414.9615.0614.1814.3114.31-
Jul 8, 202414.4814.9714.4814.9714.97-
Jul 5, 202414.6714.7014.3714.6014.60-
Jul 4, 202414.6914.7214.6114.6714.6735
Jul 3, 202414.8714.9714.6914.6914.69-
Jul 2, 202414.7114.8714.5914.8514.85-
Jul 1, 202415.2515.3414.7314.7314.73-
Jun 28, 202415.5215.6915.0815.0815.08-
Jun 27, 202415.3315.5915.1915.5915.59-
Jun 26, 202414.9415.3314.9315.3315.33-
Jun 25, 202415.5915.6415.0215.0315.03-
Jun 24, 202414.8815.3814.8815.3015.30-
Jun 21, 202414.5514.5914.3214.5914.59-
Jun 20, 202414.9515.0514.4514.4614.46-
Jun 19, 202414.9914.9914.8714.8714.87-
Jun 18, 202415.3515.3515.0815.0815.0860
Jun 17, 202415.3015.3115.0015.2415.24-
Jun 14, 202415.6915.6915.2815.3115.31-
Jun 13, 202416.6116.7215.6715.6915.69-
Jun 12, 202416.4517.0416.3916.7716.77-
Jun 11, 202416.6216.6516.2216.3516.35-
Jun 10, 202416.0916.4615.9416.4616.46-
Jun 7, 202416.6016.7015.9715.9715.97-
Jun 6, 202415.8116.5315.8116.5316.53-
Jun 5, 202416.5616.6516.1816.2016.20-
Jun 4, 202416.5416.5816.4216.5316.53-
Jun 3, 202416.8917.0716.4416.4516.45-
May 31, 202416.6416.9016.6416.9016.90-
May 30, 202417.0717.2616.8916.9116.91-
May 29, 202417.5017.5017.0917.0917.09-
May 28, 202417.9018.0217.4917.4917.49-
May 27, 202417.9218.0117.7518.0118.01-
May 24, 202418.1618.2217.8717.9317.93-
May 23, 202418.9319.1318.2518.2518.25-
May 22, 202418.9219.0918.8918.8918.89-
May 21, 202419.6219.6619.0419.0419.04-
May 20, 202420.0120.0919.6219.6219.62-
May 17, 202420.4720.5119.9319.9319.93-
May 16, 202420.6420.7020.3320.5520.55-
May 15, 202421.3521.4420.2720.2720.27-
May 14, 202420.8722.0020.8721.3221.32-
May 13, 202420.2221.2020.2220.7220.72-
May 10, 202421.3322.4020.4520.4520.45-
May 9, 202422.5222.6422.0822.6422.64-
May 8, 202423.5023.6322.4822.5222.52-
May 7, 202423.6723.6923.4023.6023.60-
May 6, 202423.2523.5323.1323.5323.53-
May 3, 202422.7523.0822.4722.7622.76-
May 2, 202422.6723.1122.3422.3422.34-
Apr 30, 202423.3423.3822.7522.7522.75-