Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Amundi US Treasury Bond 1-3Y UCITS ETF Dist (US13.MI)

89.09
-0.28
(-0.31%)
At close: May 2 at 5:35:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202589.2389.3088.8789.0989.091,383
Apr 30, 202589.3489.3489.3489.3789.37169
Apr 29, 2025101.16101.16101.16101.16101.16-
Apr 28, 202589.0589.0588.7288.7288.7263
Apr 25, 202589.0089.0089.0088.8088.8050
Apr 24, 202588.6488.8088.6488.8088.80330
Apr 23, 202588.6288.8188.2488.8188.81206
Apr 22, 202587.6887.9287.6887.8887.88666
Apr 17, 202588.6288.7288.6288.7288.72207
Apr 16, 202588.6788.7388.6788.7388.73421
Apr 15, 202588.9789.1588.9789.1589.151,003
Apr 14, 202588.0988.2588.0988.4988.49246
Apr 11, 202588.5288.7088.5288.6788.67102
Apr 10, 202591.0991.0990.6190.1290.12278
Apr 9, 202590.9091.2790.9091.1491.1432
Apr 8, 202591.9492.4091.9392.4092.40214
Apr 7, 202591.9892.3291.9892.3792.37475
Apr 4, 202591.8592.0091.8592.0092.00164
Apr 3, 202592.0092.0091.0191.1991.19646
Apr 2, 202592.7192.7192.5992.5792.57805
Apr 1, 202592.9493.1892.9493.1193.11274
Mar 31, 202592.8793.0492.8793.0493.0444
Mar 28, 202592.8792.8792.8792.8792.87-
Mar 27, 202592.9992.9992.9992.8792.872
Mar 26, 202592.6792.6792.6792.6792.67-
Mar 25, 202592.6792.6792.6792.6792.671
Mar 24, 202592.4792.8692.4792.8692.8614
Mar 21, 202592.4292.4292.4292.4292.42-
Mar 20, 202592.0392.4992.0392.4292.4281
Mar 19, 202591.6791.7291.6791.9291.92220
Mar 18, 202591.7291.7291.7291.7291.72-
Mar 17, 202591.7291.7491.7291.7291.7224
Mar 14, 202591.9391.9391.9392.0692.0620
Mar 13, 202592.0892.1792.0892.2092.20552
Mar 12, 202591.7792.0091.7691.7291.72134
Mar 11, 202592.4692.4692.4692.4692.46-
Mar 10, 202592.3092.4692.3092.4692.46220
Mar 7, 202592.2492.3191.9492.3792.371,065
Mar 6, 202592.6492.6492.3792.3792.371,306
Mar 5, 202593.9693.9692.9892.9892.981,267
Mar 4, 202595.3095.3095.0595.2195.211,197
Mar 3, 202596.1696.1695.3495.3495.3414
Feb 28, 202596.0696.0696.0696.1696.162
Feb 27, 202595.2995.2995.2795.9495.947
Feb 26, 202594.9094.9094.9094.9094.901
Feb 25, 202595.1795.1795.1795.1795.17-
Feb 24, 202595.0695.1795.0695.1795.176
Feb 21, 202594.8795.2194.8795.2195.21198
Feb 20, 202595.0495.0495.0495.0495.04-
Feb 19, 202595.0495.0495.0495.0495.04-
Feb 18, 202595.0495.0495.0095.0495.049
Feb 17, 202594.9794.9794.8194.8994.89145
Feb 14, 202594.7694.7794.6994.7494.74257
Feb 13, 202595.2795.3095.1595.1095.10318
Feb 12, 202595.6295.6295.6095.7695.761,152
Feb 11, 202596.2896.2896.0795.9795.97220
Feb 10, 202596.1196.3996.1196.3996.3953
Feb 7, 202595.7095.7195.6396.0896.081,254
Feb 6, 202595.9895.9895.9795.8095.80120
Feb 5, 202595.3795.4895.3795.4895.48492
Feb 4, 202596.0296.1096.0295.7295.72793
Feb 3, 202596.9697.0096.2596.4196.41608
Jan 31, 202595.6995.6995.6295.6295.62260
Jan 30, 202595.3795.3795.3795.2595.259
Jan 29, 202595.4895.4895.4895.2995.296
Jan 28, 202595.1895.1895.1895.1695.1613
Jan 27, 202594.5794.5794.4094.4794.4731
Jan 24, 202594.5394.5594.3394.3594.35133
Jan 23, 202595.2195.3995.1095.2195.21557
Jan 22, 202595.1595.1595.1595.1395.13106
Jan 21, 202595.6795.6795.1795.1795.17877
Jan 20, 202596.1296.1295.3995.3995.3959
Jan 17, 202596.2896.4496.2496.2496.24168
Jan 16, 202596.1496.3596.1496.2396.23159
Jan 15, 202595.8196.4195.8196.4196.4111
Jan 14, 202596.4396.4395.6495.6495.64135,394
Jan 13, 202596.6096.9396.5896.7996.791,182
Jan 10, 202596.1196.5595.9796.5696.56206
Jan 9, 202596.0896.0896.0896.1796.17109
Jan 8, 202595.7696.0595.7696.0596.0533
Jan 7, 202595.2195.2195.2195.2195.21-
Jan 6, 202595.8095.8195.2095.2195.211,038
Jan 3, 202596.3496.3496.0896.1196.11148
Jan 2, 202595.6496.5295.6496.5196.51807
Dec 30, 202494.7795.3194.7695.2995.292,471
Dec 27, 202494.6694.7694.6694.7094.7065
Dec 23, 202494.9094.9094.8894.8894.8846
Dec 20, 202495.0095.0095.0094.8194.81965
Dec 19, 202495.0395.0594.6395.0895.081,351
Dec 18, 202494.1194.2194.1194.3194.311,532
Dec 17, 202493.9694.0293.9694.0594.0595
Dec 16, 202493.9594.1593.5194.0194.012,538
Dec 13, 202494.2394.2394.2394.2394.23-
Dec 12, 202494.0994.2794.0394.2394.23309
Dec 11, 202494.1094.1094.1094.1094.10-
Dec 10, 2024 2.284728 Dividend
Dec 10, 202493.8794.1093.8094.1094.10740
Dec 9, 202495.6495.7795.6495.7793.49379
Dec 6, 202495.6695.8795.6695.8793.58146
Dec 5, 202496.1096.1096.1095.6993.4141
Dec 4, 202496.3196.3196.0196.0193.724,378
Dec 3, 202495.9796.1295.9796.1593.86369
Dec 2, 202496.1896.4596.0496.4594.153,117
Nov 29, 202495.6795.7995.6595.7493.46136
Nov 28, 202495.9195.9595.8195.8093.513,043
Nov 27, 202496.0296.0295.6195.6193.33142
Nov 26, 202496.1896.1896.0496.2893.98311
Nov 25, 202496.0896.1795.9296.1793.88378
Nov 22, 202496.2297.1696.2296.8994.581,925
Nov 21, 202495.8895.8895.8895.8893.59-
Nov 20, 202495.3595.6395.3495.8893.59720
Nov 19, 202495.6595.6595.3595.3593.086,599
Nov 18, 202495.3595.3595.3595.3193.044
Nov 15, 202495.3395.5295.3395.5293.2457
Nov 14, 202495.6695.8495.5195.3193.04220
Nov 13, 202494.8194.9894.6395.2392.96523
Nov 12, 202494.7494.9394.7494.8792.611,169
Nov 11, 202494.2694.2694.2694.5492.28355
Nov 8, 202494.0394.0394.0394.0391.79141
Nov 7, 202493.6093.6893.1893.4791.24251
Nov 6, 202493.6893.8993.6893.7891.54111
Nov 5, 202492.5492.6092.2992.2990.093,817
Nov 4, 202492.9392.9392.9392.9390.71-
Nov 1, 202492.8792.9392.8792.9390.7161
Oct 31, 202492.8092.8092.8092.8090.59-
Oct 30, 202493.1593.1592.8092.8090.591,305
Oct 29, 202493.3093.3093.3093.3191.08100
Oct 28, 202493.2093.2493.1093.1290.9011,914
Oct 25, 202493.2793.2793.1193.2591.0313,084
Oct 24, 202493.4993.5093.4293.4291.191,989
Oct 23, 202493.5193.5193.5193.5191.28810
Oct 22, 202493.2493.2493.2493.2491.02-
Oct 21, 202493.0493.0493.0493.2491.023,295
Oct 18, 202493.1793.1793.1793.0790.85115
Oct 17, 202492.9892.9892.9892.9890.76-
Oct 16, 202492.9192.9192.9192.9890.7632
Oct 15, 202492.6992.6992.5492.6290.41352
Oct 14, 202492.3492.4792.3292.4890.27255
Oct 11, 202492.3092.3092.3092.2390.0325
Oct 10, 202492.2392.4392.2192.4390.22391
Oct 9, 202492.0092.1991.9792.0789.8720,771
Oct 8, 202491.7992.0791.7992.0789.87180
Oct 7, 202491.9491.9491.8491.8489.6511,599
Oct 4, 202491.8992.2091.8992.1689.967,732
Oct 3, 202491.9191.9591.8392.1089.90805
Oct 2, 202491.5491.8791.5391.8789.68698
Oct 1, 202491.3991.7691.3991.7689.57262
Sep 30, 202490.9490.9590.6691.0088.831,257
Sep 27, 202490.6790.7290.6790.9088.7394
Sep 26, 202491.1391.1391.1390.7788.6028
Sep 25, 202490.7990.9890.7190.9888.8150
Sep 24, 202491.2591.2591.1091.0488.87359
Sep 23, 202491.2991.3991.1791.1288.95731
Sep 20, 202490.8890.9590.8191.0188.84594
Sep 19, 202491.0591.2190.8091.0488.872,317
Sep 18, 202491.0691.0691.0491.1188.94159
Sep 17, 202491.1391.1991.1291.1688.9935
Sep 16, 202491.2691.2891.1391.2389.054,184
Sep 13, 202491.4391.4491.4391.4489.2687
Sep 12, 202491.9891.9891.7291.7689.572,004
Sep 11, 202491.8091.9791.7992.0089.81200
Sep 10, 202491.5991.8691.5991.8489.654,149
Sep 9, 202491.5991.6591.5991.6189.42527
Sep 6, 202491.0091.2890.8991.1288.9576
Sep 5, 202491.1291.1291.0291.1088.93453
Sep 4, 202491.3091.3091.0691.0688.8920
Sep 3, 202491.1691.2691.1691.2689.084
Sep 2, 202490.8891.0290.8891.0288.85105
Aug 30, 202490.7091.0690.7091.0688.89137
Aug 29, 202490.5190.8890.5190.8688.69394
Aug 28, 202490.3690.3690.3690.5188.3519
Aug 27, 202490.0590.0590.0490.1287.9710
Aug 26, 202489.9190.2689.9190.0687.91426
Aug 23, 202490.3390.4990.3389.8987.7538
Aug 22, 202490.2990.2990.2990.4488.2865
Aug 21, 202490.4390.4390.4390.4388.27-
Aug 20, 202490.5490.5790.4290.4388.2770
Aug 19, 202490.8190.8190.7290.6688.5021
Aug 16, 202491.2991.2991.1891.1889.0043
Aug 14, 202491.1791.1891.1791.1388.9687
Aug 13, 202491.7491.8191.7491.6789.4819
Aug 12, 202491.7091.7491.7091.6789.4870
Aug 9, 202491.8291.8391.8291.7689.5790
Aug 8, 202491.7991.9391.7991.8489.65537
Aug 7, 202491.6991.8191.6991.6689.47157
Aug 6, 202491.9291.9291.9291.7489.559,228
Aug 5, 202492.0392.0391.1091.5689.3828,636
Aug 2, 202492.4192.4192.4091.9589.7637
Aug 1, 202492.4892.5992.3792.5990.38349
Jul 31, 202492.0692.0691.9192.0189.8124
Jul 30, 202491.9091.9091.8192.0989.89165
Jul 29, 202491.6091.6091.6091.6089.41-
Jul 26, 202491.5691.6091.5691.6089.4134
Jul 25, 202491.5391.5391.5391.5389.35-
Jul 24, 202491.6391.6391.5391.5389.351,191
Jul 23, 202491.2791.2791.2791.4689.2831
Jul 22, 202491.2091.2091.2091.2089.02-
Jul 19, 202491.2091.2091.2091.2089.027,956
Jul 18, 202490.8091.1490.8091.1488.978,558
Jul 17, 202490.6890.7890.6690.7788.607,226
Jul 16, 202491.0991.0991.0991.2089.0261
Jul 15, 202490.9190.9890.9190.9888.81123
Jul 12, 202491.0391.0391.0390.9288.75155
Jul 11, 202491.3391.3391.3391.3389.15-
Jul 10, 202491.3491.3491.3491.3389.156
Jul 9, 202491.3291.3291.3291.4189.2368
Jul 8, 202491.2991.2991.1991.2489.06593
Jul 5, 202491.1891.1891.1891.3089.1220
Jul 4, 202491.3991.3991.2991.2989.11296
Jul 3, 202491.6291.6291.3291.4189.231,749
Jul 2, 202491.9391.9391.9391.7989.6019
Jul 1, 202491.5591.8491.4891.8489.65243
Jun 28, 202492.1092.1092.1092.1089.90-
Jun 27, 202492.1292.1291.9692.1089.90503
Jun 26, 202492.1192.1192.1192.2090.0036
Jun 25, 202492.1492.1592.0492.0489.841,409
Jun 24, 202491.9691.9691.7391.8489.651,340
Jun 21, 202491.9291.9291.9291.9289.73-
Jun 20, 202491.8491.8491.8091.9289.731,207
Jun 19, 202491.7691.7691.6491.7289.53182
Jun 18, 202491.8291.8291.8291.8289.63-
Jun 17, 202491.8691.8691.7691.8289.6370
Jun 14, 202492.2392.2392.2192.0889.88214
Jun 13, 202491.0491.4091.0491.5589.37205
Jun 12, 202491.2191.2191.2190.7588.59300
Jun 11, 202491.1691.5491.1691.5089.32356
Jun 10, 202491.1291.3591.1291.3289.146
Jun 7, 202490.3490.3490.3490.3488.18-
Jun 6, 202490.3890.3890.3890.3488.18180
Jun 5, 202490.2790.2790.2790.4488.2850
Jun 4, 202490.1490.2890.1490.2488.0935
Jun 3, 202490.4590.4590.1290.1287.977
May 31, 202490.2990.2990.2990.3588.1950
May 30, 202490.4990.4990.3090.3088.15286
May 29, 202490.1890.2290.0790.4088.24293
May 28, 202490.0890.0890.0889.9987.8449
May 27, 202490.1190.1190.1190.1287.9733
May 24, 202490.3290.3290.1290.1287.97260
May 23, 202490.5390.5390.3190.3688.20460
May 22, 202490.4290.4290.4290.3588.1924
May 21, 202490.2590.2590.2590.2488.0959
May 20, 202490.1090.1090.1090.1487.99103
May 17, 202490.1590.1590.1590.1588.00-
May 16, 202490.2390.2490.1990.1588.00386
May 15, 202490.1890.1890.1890.1888.038
May 14, 202490.6990.6990.6490.4488.28161
May 13, 202490.6990.6990.6690.6388.47181
May 10, 202490.7090.7590.7090.7588.59208
May 9, 202491.1591.1590.7790.7988.62221
May 8, 202490.9890.9890.9190.9688.79179
May 7, 202490.9090.9090.7290.7288.56159
May 6, 202490.8890.8890.6390.7488.582,066
May 3, 202491.1991.1991.1991.1989.01-
May 2, 202490.9791.1990.9691.1989.012,131

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.