Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Aurox USD Price (URUS-USD)

1.03
+0.00
+(0.03%)
As of 2:52:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20251.02571.03781.02571.03411.03414,651
May 2, 20251.19021.19020.97061.02571.0257-
May 1, 20251.16511.20651.15311.19021.1902-
Apr 30, 20251.17011.18031.16481.16511.1651-
Apr 29, 20251.17481.19391.17011.17011.1701-
Apr 28, 20251.18431.18431.17481.17481.1748-
Apr 27, 20251.19801.19801.18151.18431.1843-
Apr 26, 20251.25461.25461.19801.19801.1980-
Apr 25, 20251.17421.25461.17421.25461.2546-
Apr 24, 20251.29961.29961.17421.17421.1742-
Apr 23, 20251.15171.29961.15171.29961.2996-
Apr 22, 20251.16981.16981.13711.15171.1517-
Apr 21, 20251.14221.16981.14211.16981.1698-
Apr 20, 20251.15931.16461.12861.14221.1422-
Apr 19, 20251.13681.15931.13531.15931.1593-
Apr 18, 20251.14881.16541.13681.13681.1368-
Apr 17, 20251.15421.16421.12061.14881.1488-
Apr 16, 20251.21781.21781.15421.15421.1542-
Apr 15, 20251.21871.22251.20831.21781.2178-
Apr 14, 20251.21871.21871.21871.21871.2187-
Apr 13, 20251.24161.24161.21871.21871.2187-
Apr 12, 20251.16821.24211.16821.24161.241642
Apr 11, 20251.16141.18551.16141.16821.1682-
Apr 10, 20251.11261.19051.11261.16141.1614-
Apr 9, 20251.11921.12791.08281.11261.1126-
Apr 8, 20251.11101.18121.11101.11921.11921,260
Apr 7, 20251.30281.30281.09931.11101.1110-
Apr 6, 20251.30281.30281.30281.30281.3028-
Apr 5, 20251.30401.30401.30281.30281.3028-
Apr 4, 20251.28571.30401.28291.30401.3040-
Apr 3, 20251.31491.31901.28571.28571.2857-
Apr 2, 20251.32501.33701.31491.31491.3149-
Apr 1, 20251.29701.36641.29701.32501.3250-
Mar 31, 20251.30971.31411.29701.29701.2970-
Mar 30, 20251.30301.31441.30301.30971.3097-
Mar 29, 20251.34441.34441.30301.30301.3030-
Mar 28, 20251.35921.36381.29491.34441.3444-
Mar 27, 20251.43611.43611.35921.35921.3592-
Mar 26, 20251.14601.47021.14601.43611.4361-
Mar 25, 20251.27951.27951.14601.14601.1460-
Mar 24, 20251.28681.31771.25091.27951.2795-
Mar 23, 20251.22771.28711.14211.28681.2868-
Mar 22, 20251.15991.22771.13761.22771.2277-
Mar 21, 20251.15531.17741.15441.15991.1599515
Mar 20, 20251.28111.28161.15531.15531.1553-
Mar 19, 20251.33201.42781.14971.28111.28113,460
Mar 18, 20252.50742.50741.27741.33201.33208,242
Mar 17, 20251.60053.25451.60012.50742.507425,050
Mar 16, 20251.80986.22251.36341.60051.600565,242
Mar 15, 20252.27382.37851.40291.80981.809811,976
Mar 14, 20251.24843.30131.24812.27382.273850,241
Mar 13, 20251.25671.31591.24821.24841.2484409
Mar 12, 20251.23331.27021.21151.25671.25672,536
Mar 11, 20251.19151.25831.17531.23331.23331,887
Mar 10, 20251.28261.34071.17391.19131.19131,165
Mar 9, 20251.39691.41581.28261.28261.28262,173
Mar 8, 20251.38411.41131.37671.39691.39691,982
Mar 7, 20251.34711.42051.33061.38411.38415,844
Mar 6, 20251.15501.37891.15471.34711.3471-
Mar 5, 20251.19871.19941.15261.15511.15519
Mar 4, 20251.18441.19871.16951.19871.198722
Mar 3, 20251.33851.33861.18431.18441.18442,892
Mar 2, 20251.25261.38881.21901.33851.33859,003
Mar 1, 20251.14881.25270.99921.25261.25268,756
Feb 28, 20251.21571.21641.14681.14881.1488146
Feb 27, 20251.21001.22501.19221.21571.21571,760
Feb 26, 20251.27101.27341.20581.21001.21009,635
Feb 25, 20251.33971.33971.25611.27101.27107,018
Feb 24, 20251.38291.40251.33971.33971.339710,811
Feb 23, 20251.42991.48881.38211.38291.38298,879
Feb 22, 20251.47121.47411.41261.42991.42998,381
Feb 21, 20251.26991.47131.26251.47121.471226,154
Feb 20, 20251.30421.31331.21791.26991.269914,342
Feb 19, 20251.32081.32141.27511.30421.30426,846
Feb 18, 20251.39881.39921.27931.32081.320811,045
Feb 17, 20251.40701.44451.38021.39881.39883,288
Feb 16, 20251.39731.42941.35481.40701.407016,248
Feb 15, 20251.53431.53451.39481.39731.397310,208
Feb 14, 20251.58511.58871.52831.53431.534312,380
Feb 13, 20251.66331.69791.58451.58501.585016,933
Feb 12, 20251.66061.67691.59611.66331.663316,933
Feb 11, 20251.73691.78611.60571.66061.660621,130
Feb 10, 20251.84831.84841.63641.73691.736924,625
Feb 9, 20251.90031.95341.84311.84841.84846,232
Feb 8, 20251.86551.92951.83491.90031.900322,279
Feb 7, 20251.96092.01341.86531.86541.86549,983
Feb 6, 20252.02152.06321.95981.96091.960912,033
Feb 5, 20252.03892.05962.02152.02152.021594
Feb 4, 20252.09382.14962.03832.03892.038914,739
Feb 3, 20252.39892.41151.93032.09382.093811,657
Feb 2, 20252.47812.47872.34202.39892.39897,897
Feb 1, 20252.55492.59232.47792.47812.4781224
Jan 31, 20252.48992.55552.47912.55502.5550804
Jan 30, 20252.52672.52732.42452.48992.489918,683
Jan 29, 20252.53092.74962.52302.52652.52652,013
Jan 28, 20252.59432.61572.53062.53092.5309544
Jan 27, 20252.69012.69022.52632.59422.59424,677
Jan 26, 20252.74782.76692.68312.69012.69013,827
Jan 25, 20252.78152.80102.74062.74782.74781,062
Jan 24, 20252.74302.80252.73752.78152.78155,461
Jan 23, 20252.77082.77172.73912.74302.7430566
Jan 22, 20252.83522.83582.77082.77102.771087
Jan 21, 20252.72602.85352.68172.83522.8352306
Jan 20, 20252.74412.80462.72232.72602.72602,606
Jan 19, 20252.81192.82262.68922.74412.74416,998
Jan 18, 20252.87152.88052.78242.81192.8119775
Jan 17, 20252.80472.87242.71872.87152.8715932
Jan 16, 20252.83572.84082.80422.80472.8047229
Jan 15, 20252.62752.83602.62722.83562.83567,394
Jan 14, 20252.62142.70802.62072.62752.6275136
Jan 13, 20252.77702.77722.60942.62142.62143,478
Jan 12, 20252.85912.85922.74852.77702.777011,239
Jan 11, 20252.87402.87402.80752.85912.8591292
Jan 10, 20252.84022.87512.83902.87402.8740582
Jan 9, 20252.79402.91792.79342.84022.84025,074
Jan 8, 20252.98582.98712.78552.79402.79402,000
Jan 7, 20253.21733.21732.98472.98582.985811,603
Jan 6, 20253.07263.21823.07183.21733.21731,531
Jan 5, 20253.15373.15403.03393.07263.0726141
Jan 4, 20253.14783.19553.13163.15373.15375,153
Jan 3, 20253.06293.14982.99053.14783.147819,879
Jan 2, 20253.05473.06963.03353.06313.06313,284
Jan 1, 20252.77213.43922.73713.05473.0547113,139
Dec 31, 20242.78802.81422.67872.77212.772114,278
Dec 30, 20242.87972.89592.78782.78802.78802,611
Dec 29, 20242.80202.88682.80192.87972.87971,232
Dec 28, 20242.88932.89022.76752.80202.8020829
Dec 27, 20242.84532.90132.84532.88932.88931,571
Dec 26, 20242.94262.94692.84182.84532.84533,175
Dec 25, 20242.97402.97512.89962.94262.94262,490
Dec 24, 20242.83582.97472.79552.97402.97407,451
Dec 23, 20242.63372.83582.38852.83582.835844,332
Dec 22, 20242.71622.71622.63362.63372.63372,206
Dec 21, 20242.61982.72792.61432.71622.71627,271
Dec 20, 20242.66912.67932.61972.61982.61983,735
Dec 19, 20242.96122.96122.66912.66912.669116,815
Dec 18, 20243.01843.01872.94432.96122.9612845
Dec 17, 20243.02123.09113.01103.01853.01851,826
Dec 16, 20243.01443.06173.00093.02123.02122,642
Dec 15, 20243.02013.10332.97823.01443.01448,509
Dec 14, 20243.07563.07602.96033.02013.02011,015
Dec 13, 20243.07003.12723.06263.07563.07566,986
Dec 12, 20242.96893.19912.96893.07003.070023,245
Dec 11, 20242.68922.99792.64612.96892.968921,180
Dec 10, 20242.76812.81672.68322.68922.68928,929
Dec 9, 20243.07143.08292.76772.76812.76814,809
Dec 8, 20243.07583.13423.06573.06903.069013,829
Dec 7, 20242.86633.08142.84183.07583.075822,075
Dec 6, 20242.70262.94592.70242.86632.866318,645
Dec 5, 20242.60063.06732.45082.70322.703268,852
Dec 4, 20242.53322.71822.53312.60062.600611,557
Dec 3, 20242.12102.53322.12092.53322.533234,301
Dec 2, 20242.39902.41792.11392.12102.121030,132
Dec 1, 20242.48902.54492.30412.39902.399035,251
Nov 30, 20242.46412.55082.46372.48902.48901,463
Nov 29, 20242.45662.48492.45652.46412.4641253
Nov 28, 20242.42462.52402.42322.45662.45665,644
Nov 27, 20242.34282.42562.34282.42462.42461,078
Nov 26, 20242.47312.47332.30312.34282.34284,293
Nov 25, 20242.41242.59882.41132.47312.473131,582
Nov 24, 20242.58502.58522.39822.41242.412413,289
Nov 23, 20242.48862.65912.48832.58502.58506,684
Nov 22, 20242.47172.54072.47112.48862.4886897
Nov 21, 20242.40322.47182.39602.47162.47163,200
Nov 20, 20242.43622.44012.39212.40322.40321,368
Nov 19, 20242.44912.64842.40712.43622.43621,508
Nov 18, 20242.46842.48402.44582.44912.44912,936
Nov 17, 20242.48232.60822.45022.46842.46841,315
Nov 16, 20242.44962.52292.43522.48232.48231,117
Nov 15, 20242.50692.52162.42752.44952.44951,271
Nov 14, 20242.46352.67082.43122.50692.50693,967
Nov 13, 20242.69172.69192.41212.46342.4634456
Nov 12, 20242.59672.71752.59302.69172.69171,150
Nov 11, 20242.55962.59762.55152.59672.59671,197
Nov 10, 20242.46532.58902.46472.55962.55964,375
Nov 9, 20242.36352.47082.35582.46532.46536,799
Nov 8, 20242.34212.38992.34212.36352.36355,657
Nov 7, 20242.22652.36722.22542.34212.34214,414
Nov 6, 20242.16922.34182.16922.22652.226512,049
Nov 5, 20242.12382.19572.12292.16922.16922,645
Nov 4, 20242.17372.18492.12192.12382.1238945
Nov 3, 20242.20832.20922.13202.17372.17373,715
Nov 2, 20242.22682.23502.20382.20832.2083510
Nov 1, 20242.24362.34682.22062.22682.22681,002
Oct 31, 20242.35772.36152.23662.24362.24361,847
Oct 30, 20242.37812.40652.35762.35772.35774,238
Oct 29, 20242.37432.39672.37252.37812.37814,617
Oct 28, 20242.28292.38282.27222.37432.37435,742
Oct 27, 20242.20792.28582.20752.28292.2829187
Oct 26, 20242.25252.27592.20732.20792.2079245
Oct 25, 20242.30712.31082.25012.25252.25252,695
Oct 24, 20242.27852.31902.27662.30712.30714,587
Oct 23, 20242.36512.36712.23512.25012.25012,346
Oct 22, 20242.41182.41672.36242.36522.36521,486
Oct 21, 20242.42462.43412.39432.41182.41181,569
Oct 20, 20242.30952.43162.30892.42462.42463,637
Oct 19, 20242.34572.41632.29232.30952.3095145
Oct 18, 20242.37182.37482.31062.34572.3457142
Oct 17, 20242.35542.37562.28252.37182.3718495
Oct 16, 20242.31062.36792.31062.35542.3554336
Oct 15, 20242.40972.44342.29142.31062.31067,597
Oct 14, 20242.31352.40982.31322.40972.40973,879
Oct 13, 20242.32252.33692.30562.31352.3135818
Oct 12, 20242.29542.35372.28952.32252.32251,669
Oct 11, 20242.24082.29542.23472.29542.295488
Oct 10, 20242.35382.35382.24072.24082.24081,970
Oct 9, 20242.32432.35382.31452.35382.353826
Oct 8, 20242.35902.37012.30672.32432.32433,491
Oct 7, 20242.36612.39952.34372.35902.35904,438
Oct 6, 20242.29662.36612.29662.36612.36611,153
Oct 5, 20242.25522.32552.25442.29662.29661,382
Oct 4, 20242.21872.25722.21682.25522.255294
Oct 3, 20242.27802.29402.21142.21872.21871,423
Oct 2, 20242.30782.31892.25482.27812.27812,748
Oct 1, 20242.45022.50932.30742.30782.30788,034
Sep 30, 20242.59242.59382.45012.45022.45021,837
Sep 29, 20242.57962.67252.51982.59242.5924164
Sep 28, 20242.62682.62752.57882.57962.57961,706
Sep 27, 20242.58092.62692.56352.62682.62682,872
Sep 26, 20242.50252.60092.50192.58092.5809644
Sep 25, 20242.66302.66462.49862.50252.50253,719
Sep 24, 20242.67052.68402.64242.66302.66301,160
Sep 23, 20242.55262.67102.53732.67052.670517,461
Sep 22, 20242.52662.61802.52622.55262.55269,924
Sep 21, 20242.54002.59832.52602.52662.5266341
Sep 20, 20242.45592.55342.45012.54002.54003,791
Sep 19, 20242.41412.45972.40672.45592.45591,975
Sep 18, 20242.40412.41692.37502.41402.4140745
Sep 17, 20242.33612.46582.33262.40412.4041624
Sep 16, 20242.42752.42762.32512.33612.3361738
Sep 15, 20242.45922.47212.41372.42752.42752,801
Sep 14, 20242.49762.49982.45152.45922.45923,986
Sep 13, 20242.56672.58132.45652.49762.497622,665
Sep 12, 20242.51822.58692.51812.56672.56676,478
Sep 11, 20242.50152.56412.49312.51822.51826,625
Sep 10, 20242.47512.50422.46872.50152.50151,447
Sep 9, 20242.45502.47862.44022.47512.47511,022
Sep 8, 20242.45972.49702.45442.45502.45504,485
Sep 7, 20242.46212.47582.45032.45972.45974,687
Sep 6, 20242.59542.59542.46192.46212.46212,407
Sep 5, 20242.60802.64842.59542.59542.59546
Sep 4, 20242.70012.70102.58942.60802.6080727
Sep 3, 20242.71082.76152.66592.70012.70011,077
Sep 2, 20242.66652.71242.59412.71082.71081,142
Sep 1, 20242.73092.73142.64922.66652.6665605
Aug 31, 20242.68862.73872.68422.73092.73092,506
Aug 30, 20242.72692.72962.68822.68862.68863,780
Aug 29, 20242.72512.77772.72512.72692.72691,010
Aug 28, 20242.77742.77752.69782.72512.72515,126
Aug 27, 20242.98172.98202.77732.77742.77745,928
Aug 26, 20243.03463.05282.98142.98172.98173,603
Aug 25, 20243.05393.07023.02303.03463.0346958
Aug 24, 20243.04573.10332.98433.05393.05392,480
Aug 23, 20242.97763.25022.97733.04573.0457139
Aug 22, 20242.94882.99192.94822.97762.97761,174
Aug 21, 20242.93542.94902.88162.94882.94885,888
Aug 20, 20242.91412.97882.91392.93472.93474,496
Aug 19, 20242.89772.89822.88892.89482.8948599
Aug 18, 20242.84642.89842.84612.89772.89772,393
Aug 17, 20242.81582.88002.81582.84642.8464132
Aug 16, 20242.80592.81582.77832.81582.81582,798
Aug 15, 20242.92202.97862.80582.80592.80594,294
Aug 14, 20242.90052.95212.85502.92202.92203,955
Aug 13, 20242.92542.92652.89852.90052.90058,026
Aug 12, 20242.79922.94952.70842.92602.926015,930
Aug 11, 20242.79562.85242.78792.79932.79931,282
Aug 10, 20242.79982.82192.74852.79562.79565,547
Aug 9, 20242.78182.83022.78172.79982.79983,428
Aug 8, 20242.51732.78272.51722.78182.78181,952
Aug 7, 20242.67232.72852.51712.51732.51731,331
Aug 6, 20242.59552.67272.58842.67232.67232,911
Aug 5, 20242.89832.90422.40232.59552.595514,581
Aug 4, 20243.14713.14722.86222.89832.89836,411
Aug 3, 20243.24583.24943.13343.14713.14717,500
Aug 2, 20243.33653.37343.15733.24583.245818,075
Aug 1, 20244.04954.97573.27693.33633.3363358,190
Jul 31, 20243.77604.14353.76384.04954.049555,627
Jul 30, 20243.44973.79013.36153.77603.776069,943
Jul 29, 20243.34583.56283.34163.44973.44975,060
Jul 28, 20243.34343.35243.30803.34903.34902,662
Jul 27, 20243.36473.40513.29613.34343.34342,749
Jul 26, 20243.33053.37083.31933.36473.36471,751
Jul 25, 20243.43693.44333.31433.33053.33055,645
Jul 24, 20243.54293.57443.42703.43693.43697,925
Jul 23, 20243.51603.57223.50223.54283.54285,665
Jul 22, 20243.67683.70733.51603.51603.516023,732
Jul 21, 20243.65793.71383.55623.67683.6768281,684
Jul 20, 20243.61634.75443.61343.65373.653725,048
Jul 19, 20243.55853.62943.52423.61633.616322,178
Jul 18, 20243.59083.62183.49953.55933.559325,808
Jul 17, 20243.59353.65933.54113.58933.589326,161
Jul 16, 20243.55703.69603.54193.59333.593340,800
Jul 15, 20243.33903.56393.32853.55933.559319,352
Jul 14, 20243.23953.34723.22903.33723.337221,531
Jul 13, 20243.24213.29343.19053.23723.237224,746
Jul 12, 20243.23803.25803.18183.23883.238826,621
Jul 11, 20243.24143.29933.19473.23983.239819,723
Jul 10, 20243.17843.24663.15793.23993.239920,661
Jul 9, 20243.11423.26543.10763.17823.178212,664
Jul 8, 20243.04293.15462.93563.11563.11569,292
Jul 7, 20243.22333.23603.01643.04273.042719,953
Jul 6, 20243.01623.24623.01623.22433.224325,011
Jul 5, 20243.26123.26242.97943.01633.016325,249
Jul 4, 20243.46053.47803.25873.26343.263414,193
Jul 3, 20243.76283.77473.42223.45303.453027,018
Jul 2, 20243.71443.78153.64273.76333.763313,071
Jul 1, 20243.78893.80373.69263.71743.717422,843
Jun 30, 20243.86963.87963.74453.78693.786929,438
Jun 29, 20243.91313.92733.86473.86913.869129,760
Jun 28, 20244.06484.07073.90173.91403.914030,024
Jun 27, 20244.00904.13363.89714.06514.065117,081
Jun 26, 20244.03424.05723.99274.01004.010024,632
Jun 25, 20243.92794.09573.91324.03424.034230,784
Jun 24, 20244.08714.09303.90153.92943.929430,216
Jun 23, 20244.10954.13024.08534.08654.086518,874
Jun 22, 20244.19004.21864.09984.10964.109616,796
Jun 21, 20244.13094.21524.10604.19174.191730,867
Jun 20, 20244.18304.19754.11294.11454.114523,490
Jun 19, 20244.17124.31114.15084.18304.183042,342
Jun 18, 20244.40514.41224.12194.17074.170723,670
Jun 17, 20244.69624.69734.38394.40644.406450,241
Jun 16, 20244.94004.95414.69304.69544.695460,415
Jun 15, 20245.65966.99874.91014.95064.9506303,595
Jun 14, 20244.68475.74604.66905.65965.6596131,806
Jun 13, 20244.69874.91774.56404.69884.698847,369
Jun 12, 20244.57824.71154.56684.69924.699224,078
Jun 11, 20244.74754.74844.46554.57804.578033,452
Jun 10, 20244.96864.97234.70514.74724.747225,165
Jun 9, 20244.72945.06354.72754.96714.967120,057
Jun 8, 20244.78364.79414.70264.72064.720619,163
Jun 7, 20245.03675.10284.76154.78344.783421,414
Jun 6, 20245.07685.08925.00015.03675.036722,761
Jun 5, 20245.00645.15075.00415.07685.076832,136
Jun 4, 20244.76165.00694.53265.00645.006425,198
Jun 3, 20244.82494.84524.68014.76164.761635,730
Jun 2, 20245.16025.16724.76204.82504.825095,632
Jun 1, 20245.03597.99844.51045.16025.1602629,448
May 31, 20244.83655.62444.69235.03515.035163,790
May 30, 20244.94814.95484.81374.83664.836625,828
May 29, 20245.08705.09914.86124.95774.957742,179
May 28, 20245.18135.25654.99145.08705.087021,010
May 27, 20245.03845.32015.01315.18135.181323,560
May 26, 20244.97865.13094.96595.04025.040223,423
May 25, 20245.00395.03304.86204.97864.978620,798
May 24, 20245.10225.12314.99315.00395.003924,754
May 23, 20245.07785.28805.04195.10225.102224,401
May 22, 20245.24865.32205.03825.07785.077830,780
May 21, 20245.23325.26115.05565.24865.248644,135
May 20, 20244.57825.29764.48475.23325.233247,269
May 19, 20244.81224.82824.56734.57824.578230,332
May 18, 20244.66584.87644.66234.81124.811227,288
May 17, 20244.60004.69334.55504.66584.665822,047
May 16, 20244.53704.68424.44444.60004.600037,025
May 15, 20244.45644.64114.39504.54544.545421,092
May 14, 20244.48274.49064.43404.45874.458724,911
May 13, 20244.56414.56874.45934.48274.482723,437
May 12, 20244.58224.58984.54284.56414.564125,099
May 11, 20244.51174.62654.50514.58224.582228,269
May 10, 20244.67664.71164.43864.51174.511723,385
May 9, 20244.53814.70224.53494.67964.679627,725
May 8, 20244.58504.60204.51474.53814.538125,511
May 7, 20244.74454.75244.45574.58504.585020,397
May 6, 20244.86924.87584.70704.74454.744531,020
May 5, 20244.79204.87544.77884.86454.864525,062
May 4, 20244.70714.81004.68914.79204.792024,351
May 3, 20244.54774.71964.54224.70714.707123,335

Related Tickers

BTC-USD Bitcoin USD
96,386.06
-1.30%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,835.74
-0.65%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.21
-0.98%
 
BNB-USD BNB USD
598.17
-0.37%
 
SOL-USD Solana USD
148.53
-1.85%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
-1.92%
 
ADA-USD Cardano USD
0.72
+1.22%
 
TRX-USD TRON USD
0.25
+0.53%
 
WTRX-USD Wrapped TRON USD
0.25
+0.76%
 
STETH-USD Lido Staked ETH USD
1,833.07
-0.67%
 
WBTC-USD Wrapped Bitcoin USD
96,318.24
-1.07%
 
SUI20947-USD Sui USD
3.33
-4.17%
 
LINK-USD Chainlink USD
14.48
-2.34%
 
AVAX-USD Avalanche USD
20.93
-2.88%
 
XLM-USD Stellar USD
0.27
-1.95%
 
LEO-USD UNUS SED LEO USD
8.92
+0.51%
 
TON11419-USD Toncoin USD
3.18
-0.50%
 
WSTETH-USD Lido wstETH USD
2,202.38
-0.34%
 
SHIB-USD Shiba Inu USD
0.00
-2.56%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
HBAR-USD Hedera USD
0.18
-2.46%
 
BCH-USD Bitcoin Cash USD
368.95
-3.35%
 
HYPE32196-USD Hyperliquid USD
20.72
-1.03%
 
LTC-USD Litecoin USD
87.09
-2.27%
 
DOT-USD Polkadot USD
4.13
-2.47%
 
BTCB-USD Bitcoin BEP2 USD
96,356.54
-1.02%
 
WETH-USD WETH USD
1,834.52
-0.40%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.38
-0.73%
 
XMR-USD Monero USD
277.84
-2.94%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,959.28
-0.74%
 
PI35697-USD Pi USD
0.59
-1.73%
 
WEETH-USD Wrapped eETH USD
1,956.78
-0.47%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,333.28
-1.00%
 
PEPE24478-USD Pepe USD
0.00
-4.27%
 
UNI7083-USD Uniswap USD
5.18
-2.28%
 
APT21794-USD Aptos USD
5.24
-4.58%
 
TAO22974-USD Bittensor USD
363.23
-2.92%
 
OKB-USD OKB USD
51.17
-0.74%
 
NEAR-USD NEAR Protocol USD
2.47
-4.54%
 
ONDO-USD Ondo USD
0.89
-2.85%
 
GT-USD GateToken USD
21.74
-0.20%
 
AAVE-USD Aave USD
174.13
-0.82%
 
JITOSOL-USD Jito Staked SOL USD
177.95
-1.80%
 
ETC-USD Ethereum Classic USD
16.86
-2.21%
 
ICP-USD Internet Computer USD
4.79
-3.88%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.67
-1.16%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.67
-1.16%
 
KAS-USD Kaspa USD
0.10
-1.24%
 
MNT27075-USD Mantle USD
0.74
-0.43%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.05%
 
CRO-USD Cronos USD
0.09
-0.06%
 
RENDER-USD Render USD
4.66
-1.21%
 
VET-USD VeChain USD
0.03
-3.62%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
96,150.37
-0.92%
 
FTN-USD Fasttoken USD
4.29
-0.03%
 
ALGO-USD Algorand USD
0.21
-4.82%
 
FIL-USD Filecoin USD
2.71
-4.42%
 
ATOM-USD Cosmos USD
4.25
-4.91%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-3.73%
 
ENA-USD Ethena USD
0.30
-4.16%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-2.90%
 
ARB11841-USD Arbitrum USD
0.33
-1.92%
 
TIA-USD Celestia USD
2.48
-6.45%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.94%
 
SOLVBTC-USD SolvBTC USD
96,252.77
-1.14%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BBTC31369-USD BounceBit BTC USD
95,310.90
-2.94%
 
BONK-USD Bonk USD
0.00
-7.89%
 
KCS-USD KuCoin Token USD
10.79
+0.21%
 
WLD-USD Worldcoin USD
0.99
-5.20%
 
JUP29210-USD Jupiter USD
0.44
-3.38%
 
MKR-USD Maker USD
1,539.46
-1.05%
 
FLZ-USD Fellaz USD
2.69
+104.58%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.24%
 
WFTM-USD Wrapped Fantom USD
0.56
-2.55%
 
BNSOL-USD Binance Staked SOL USD
155.73
-1.79%
 
STX4847-USD Stacks USD
0.79
-5.12%
 
FLR-USD Flare USD
0.02
+8.09%
 
XDC-USD XDC Network USD
0.07
-3.73%
 
EOS-USD EOS USD
0.74
-0.41%
 
OP-USD Optimism USD
0.69
-4.25%
 
VIRTUAL-USD Virtuals Protocol USD
1.75
-4.58%
 
FARTCOIN-USD Fartcoin USD
1.12
-7.06%
 
IMX10603-USD Immutable USD
0.60
-6.81%
 
DEXE-USD DeXe USD
12.92
-2.23%
 
SEI-USD Sei USD
0.21
-4.83%
 
IP-USD Story USD
3.91
-4.98%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,906.81
-0.41%
 
QNT-USD Quant USD
85.78
+1.72%
 
INJ-USD Injective USD
9.87
-5.54%
 
CRV-USD Curve DAO Token USD
0.72
-1.34%
 
WBNB-USD Wrapped BNB USD
598.12
-0.27%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%