150.00
0.00
(0.00%)
At close: January 24 at 8:30:27 AM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 150.00 | 166.88 | 166.88 | 150.00 | 150.00 | 177 |
| Jan 23, 2025 | 150.00 | 134.00 | 134.00 | 150.00 | 150.00 | 25 |
| Jan 22, 2025 | 150.00 | 166.88 | 166.88 | 150.00 | 150.00 | 57 |
| Jan 21, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jan 20, 2025 | 160.00 | 180.00 | 130.00 | 150.00 | 150.00 | 1,951 |
| Jan 17, 2025 | 160.00 | 169.80 | 142.00 | 160.00 | 160.00 | 499 |
| Jan 16, 2025 | 160.00 | 169.80 | 140.00 | 160.00 | 160.00 | 546 |
| Jan 15, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Jan 14, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Jan 13, 2025 | 160.00 | 169.80 | 140.00 | 160.00 | 160.00 | 735 |
| Jan 10, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Jan 9, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Jan 8, 2025 | 160.00 | 170.00 | 170.00 | 160.00 | 160.00 | 115 |
| Jan 7, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Jan 6, 2025 | 160.00 | 144.00 | 144.00 | 160.00 | 160.00 | 1 |
| Jan 3, 2025 | 150.00 | 163.00 | 140.00 | 160.00 | 160.00 | 223 |
| Jan 2, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Dec 31, 2024 | 150.00 | 130.00 | 130.00 | 150.00 | 150.00 | 64 |
| Dec 30, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Dec 27, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Dec 24, 2024 | 150.00 | 164.00 | 164.00 | 150.00 | 150.00 | 1 |
| Dec 23, 2024 | 160.00 | 150.00 | 150.00 | 150.00 | 150.00 | 467 |
| Dec 20, 2024 | 160.00 | 166.88 | 166.88 | 160.00 | 160.00 | 475 |
| Dec 19, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 18, 2024 | 160.00 | 152.00 | 152.00 | 160.00 | 160.00 | 586 |
| Dec 17, 2024 | 160.00 | 152.00 | 152.00 | 160.00 | 160.00 | 58 |
| Dec 16, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Dec 13, 2024 | 160.00 | 169.00 | 167.00 | 160.00 | 160.00 | 352 |
| Dec 12, 2024 | 160.00 | 153.20 | 153.20 | 160.00 | 160.00 | 750 |
| Dec 11, 2024 | 160.00 | 153.20 | 153.20 | 160.00 | 160.00 | 196 |
| Dec 10, 2024 | 175.00 | 180.00 | 150.00 | 160.00 | 160.00 | 12,106 |
| Dec 9, 2024 | 185.00 | 198.00 | 152.50 | 175.00 | 175.00 | 2,706 |
| Dec 6, 2024 | 175.00 | 210.00 | 173.00 | 185.00 | 185.00 | 5,307 |
| Dec 5, 2024 | 175.00 | 197.50 | 152.50 | 175.00 | 175.00 | 94 |
| Dec 4, 2024 | 157.50 | 177.00 | 160.00 | 175.00 | 175.00 | 9,437 |
| Dec 3, 2024 | 135.00 | 170.00 | 118.00 | 157.50 | 157.50 | 8,267 |
| Dec 2, 2024 | 135.00 | 141.00 | 141.00 | 135.00 | 135.00 | 847 |
| Nov 29, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Nov 28, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Nov 27, 2024 | 135.00 | 115.50 | 115.50 | 135.00 | 135.00 | 76 |
| Nov 26, 2024 | 135.00 | 115.50 | 115.50 | 135.00 | 135.00 | 350 |
| Nov 25, 2024 | 135.00 | 140.00 | 115.00 | 135.00 | 135.00 | 584 |
| Nov 22, 2024 | 135.00 | 141.00 | 113.50 | 135.00 | 135.00 | 779 |
| Nov 21, 2024 | 135.00 | 140.00 | 140.00 | 135.00 | 135.00 | 354 |
| Nov 20, 2024 | 135.00 | 110.50 | 110.50 | 135.00 | 135.00 | 6 |
| Nov 19, 2024 | 135.00 | 141.00 | 141.00 | 135.00 | 135.00 | 300 |
| Nov 18, 2024 | 135.00 | 110.50 | 110.50 | 135.00 | 135.00 | 50 |
| Nov 15, 2024 | 135.00 | 145.00 | 141.00 | 135.00 | 135.00 | 1,209 |
| Nov 14, 2024 | 135.00 | 110.00 | 110.00 | 135.00 | 135.00 | 455 |
| Nov 13, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Nov 12, 2024 | 135.00 | 110.00 | 110.00 | 135.00 | 135.00 | 160 |
| Nov 11, 2024 | 135.00 | 141.00 | 110.50 | 135.00 | 135.00 | 550 |
| Nov 8, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Nov 7, 2024 | 135.00 | 112.00 | 112.00 | 135.00 | 135.00 | 1,802 |
| Nov 6, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Nov 5, 2024 | 135.00 | 111.50 | 111.50 | 135.00 | 135.00 | 2 |
| Nov 4, 2024 | 135.00 | 145.00 | 112.00 | 135.00 | 135.00 | 813 |
| Nov 1, 2024 | 135.00 | 112.00 | 110.50 | 135.00 | 135.00 | 67 |
| Oct 31, 2024 | 135.00 | 145.00 | 112.00 | 135.00 | 135.00 | 69 |
| Oct 30, 2024 | 135.00 | 112.00 | 112.00 | 135.00 | 135.00 | 400 |
| Oct 29, 2024 | 135.00 | 110.50 | 110.50 | 135.00 | 135.00 | 5 |
| Oct 28, 2024 | 135.00 | 147.00 | 110.00 | 135.00 | 135.00 | 309 |
| Oct 25, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Oct 24, 2024 | 145.00 | 149.20 | 130.00 | 145.00 | 145.00 | 372 |
| Oct 23, 2024 | 145.00 | 133.60 | 130.30 | 145.00 | 145.00 | 2,016 |
| Oct 22, 2024 | 135.00 | 154.00 | 113.35 | 145.00 | 145.00 | 429 |
| Oct 21, 2024 | 120.00 | 159.00 | 130.30 | 145.00 | 145.00 | 4,553 |
| Oct 18, 2024 | 105.00 | 140.00 | 127.50 | 120.00 | 120.00 | 1,822 |
| Oct 17, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Oct 16, 2024 | 105.00 | 115.00 | 90.00 | 105.00 | 105.00 | 2,500 |
| Oct 15, 2024 | 105.00 | 90.00 | 90.00 | 105.00 | 105.00 | 51 |
| Oct 14, 2024 | 120.00 | 102.00 | 90.00 | 105.00 | 105.00 | 1,635 |
| Oct 11, 2024 | 120.00 | 100.50 | 100.00 | 120.00 | 120.00 | 116 |
| Oct 10, 2024 | 120.00 | 106.40 | 106.40 | 120.00 | 120.00 | 1 |
| Oct 9, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Oct 8, 2024 | 120.00 | 140.00 | 106.00 | 120.00 | 120.00 | 3,016 |
| Oct 7, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Oct 4, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Oct 3, 2024 | 120.00 | 140.00 | 138.00 | 120.00 | 120.00 | 1,256 |
| Oct 2, 2024 | 125.00 | 110.00 | 110.00 | 120.00 | 120.00 | 500 |
| Oct 1, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 30, 2024 | 135.00 | 160.00 | 110.00 | 125.00 | 125.00 | 2,561 |
| Sep 27, 2024 | 135.00 | 125.00 | 125.00 | 135.00 | 135.00 | 700 |
| Sep 26, 2024 | 135.00 | 125.50 | 125.50 | 135.00 | 135.00 | 202 |
| Sep 25, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Sep 24, 2024 | 135.00 | 154.00 | 125.00 | 135.00 | 135.00 | 442 |
| Sep 23, 2024 | 150.00 | 163.60 | 141.00 | 135.00 | 135.00 | 4,737 |
| Sep 20, 2024 | 145.00 | 170.00 | 120.00 | 150.00 | 150.00 | 26,142 |
| Sep 19, 2024 | 120.00 | 170.00 | 120.00 | 145.00 | 145.00 | 8,782 |
| Sep 18, 2024 | 100.00 | 120.00 | 91.00 | 98.00 | 98.00 | 2,903 |
| Sep 17, 2024 | 100.00 | 91.00 | 91.00 | 100.00 | 100.00 | 397 |
| Sep 16, 2024 | 95.00 | 107.00 | 88.00 | 100.00 | 100.00 | 5,069 |
| Sep 13, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Sep 12, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Sep 11, 2024 | 100.00 | 90.00 | 72.00 | 95.00 | 95.00 | 3,727 |
| Sep 10, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Sep 9, 2024 | 100.00 | 114.80 | 114.80 | 100.00 | 100.00 | 280 |
| Sep 6, 2024 | 100.00 | 120.00 | 114.80 | 100.00 | 100.00 | 2,008 |
| Sep 5, 2024 | 110.00 | 100.00 | 100.00 | 100.00 | 100.00 | 86 |
| Sep 4, 2024 | 110.00 | 100.00 | 100.00 | 110.00 | 110.00 | 283 |
| Sep 3, 2024 | 120.00 | 100.00 | 100.00 | 110.00 | 110.00 | 109 |
| Sep 2, 2024 | 120.00 | 104.00 | 102.00 | 120.00 | 120.00 | 880 |
| Aug 30, 2024 | 120.00 | 134.80 | 134.80 | 120.00 | 120.00 | 49 |
| Aug 29, 2024 | 120.00 | 106.00 | 106.00 | 120.00 | 120.00 | 403 |
| Aug 28, 2024 | 120.00 | 105.20 | 105.20 | 120.00 | 120.00 | 149 |
| Aug 27, 2024 | 170.00 | 152.00 | 100.00 | 120.00 | 120.00 | 20,292 |
| Aug 23, 2024 | 112.50 | 186.00 | 120.00 | 170.00 | 170.00 | 8,078 |
| Aug 22, 2024 | 52.50 | 120.00 | 60.00 | 112.50 | 112.50 | 10,443 |
| Aug 21, 2024 | 50.00 | 55.00 | 55.00 | 52.50 | 52.50 | 3,000 |
| Aug 20, 2024 | 50.00 | 40.00 | 40.00 | 50.00 | 50.00 | 41 |
| Aug 19, 2024 | 50.00 | 42.00 | 40.40 | 50.00 | 50.00 | 681 |
| Aug 16, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 3 |
| Aug 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 14, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 34 |
| Aug 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Aug 1, 2024 | 50.00 | 57.00 | 57.00 | 50.00 | 50.00 | 1 |
| Jul 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 26, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 187 |
| Jul 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 22, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 94 |
| Jul 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 17, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 41 |
| Jul 16, 2024 | 50.00 | 40.00 | 40.00 | 50.00 | 50.00 | 515 |
| Jul 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 9, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 58 |
| Jul 8, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 25 |
| Jul 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 4, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 252 |
| Jul 3, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 25 |
| Jul 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jul 1, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 28 |
| Jun 28, 2024 | 50.00 | 52.00 | 52.00 | 50.00 | 50.00 | 2,000 |
| Jun 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 21, 2024 | 50.00 | 43.00 | 42.00 | 50.00 | 50.00 | 3,576 |
| Jun 20, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 22 |
| Jun 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 18, 2024 | 50.00 | 43.00 | 43.00 | 50.00 | 50.00 | 317 |
| Jun 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 11, 2024 | 50.00 | 43.00 | 43.00 | 50.00 | 50.00 | 60 |
| Jun 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 7, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 2 |
| Jun 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Jun 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 30, 2024 | 50.00 | 40.00 | 40.00 | 50.00 | 50.00 | 200 |
| May 29, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 50 |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 24, 2024 | 50.00 | 43.00 | 40.60 | 50.00 | 50.00 | 359 |
| May 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 20, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 42 |
| May 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 16, 2024 | 50.00 | 60.00 | 60.00 | 50.00 | 50.00 | 517 |
| May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 10, 2024 | 50.00 | 45.00 | 45.00 | 50.00 | 50.00 | 766 |
| May 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 3, 2024 | 50.00 | 60.00 | 42.00 | 50.00 | 50.00 | 123 |
| May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 26, 2024 | 50.00 | 60.00 | 43.00 | 50.00 | 50.00 | 184 |
| Apr 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 23, 2024 | 50.00 | 43.00 | 43.00 | 50.00 | 50.00 | 79 |
| Apr 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 18, 2024 | 50.00 | 43.00 | 43.00 | 50.00 | 50.00 | 195 |
| Apr 17, 2024 | 50.00 | 43.00 | 43.00 | 50.00 | 50.00 | 427 |
| Apr 16, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 12 |
| Apr 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 12, 2024 | 50.00 | 60.00 | 42.00 | 50.00 | 50.00 | 3,539 |
| Apr 11, 2024 | 50.00 | 58.00 | 58.00 | 50.00 | 50.00 | 18 |
| Apr 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 9, 2024 | 50.00 | 58.00 | 40.00 | 50.00 | 50.00 | 663 |
| Apr 8, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 250 |
| Apr 5, 2024 | 50.00 | 55.00 | 42.00 | 50.00 | 50.00 | 2,479 |
| Apr 4, 2024 | 50.00 | 42.00 | 40.00 | 50.00 | 50.00 | 199 |
| Apr 3, 2024 | 50.00 | 58.00 | 45.00 | 50.00 | 50.00 | 5,726 |
| Apr 2, 2024 | 50.00 | 58.00 | 41.50 | 50.00 | 50.00 | 1,043 |
| Mar 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 25, 2024 | 50.00 | 41.50 | 41.50 | 50.00 | 50.00 | 100 |
| Mar 22, 2024 | 45.00 | 56.70 | 56.70 | 50.00 | 50.00 | 1,772 |
| Mar 21, 2024 | 45.00 | 56.70 | 56.70 | 45.00 | 45.00 | 181 |
| Mar 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 19, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 18, 2024 | 47.50 | 57.25 | 41.00 | 45.00 | 45.00 | 443 |
| Mar 15, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 14, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 13, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 12, 2024 | 47.50 | 41.00 | 41.00 | 47.50 | 47.50 | 50 |
| Mar 11, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 8, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 7, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 6, 2024 | 42.50 | 56.15 | 55.00 | 47.50 | 47.50 | 2,700 |
| Mar 5, 2024 | 42.50 | 52.00 | 28.50 | 42.50 | 42.50 | 1,999 |
| Mar 4, 2024 | 62.50 | 50.00 | 50.00 | 42.50 | 42.50 | 26 |
| Mar 1, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Feb 29, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 783 |
| Feb 28, 2024 | 75.00 | 74.00 | 50.00 | 75.00 | 75.00 | 831 |
| Feb 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 26, 2024 | 75.00 | 55.00 | 55.00 | 75.00 | 75.00 | 2 |
| Feb 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 22, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 174 |
| Feb 21, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 20, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 302 |
| Feb 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 9, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Feb 8, 2024 | 0.75 | 0.50 | 0.50 | 0.75 | 0.75 | 100 |
| Feb 7, 2024 | 0.75 | 0.50 | 0.50 | 0.75 | 0.75 | 33 |
| Feb 6, 2024 | 0.75 | 0.50 | 0.50 | 0.75 | 0.75 | 20 |
| Feb 5, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Feb 2, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 300 |
| Feb 1, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 31, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 30, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 191 |
| Jan 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 25, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 32 |
| Jan 24, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 30 |
Related Tickers
GLR.L Galileo Resources Plc
0.8000
0.00%
SML.L Strategic Minerals Plc
0.2500
0.00%
ARCM.L Arc Minerals Limited
1.4500
+1.75%
AZM.V Azimut Exploration Inc.
0.6400
0.00%
GRFX Graphex Group Limited
0.2793
+6.32%
KOD.L Kodal Minerals PLC
0.4180
+4.50%
PREM.L Premier African Minerals Limited
0.0260
+4.00%
HE1.L Helium One Global Limited
0.8850
+0.57%