NYSEArca - Delayed Quote USD

iShares MSCI World ETF (URTH)

147.47 +0.89 (+0.61%)
At close: June 17 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URTH240621C00121000 4/10/2024 5:40 PM 121 22.00 22.80 24.80 0.00 0.00% 1 0 0.00%
URTH240621C00122000 2/29/2024 8:34 PM 122 20.00 21.50 25.60 0.00 0.00% 1 0 93.36%
URTH240621C00127000 6/10/2024 7:55 PM 127 20.20 0.00 0.00 0.00 0.00% 8 0 0.00%
URTH240621C00130000 4/10/2024 2:38 PM 130 13.40 12.60 16.80 0.00 0.00% 1 0 0.00%
URTH240621C00145000 4/19/2024 4:43 PM 145 0.85 2.05 4.70 0.00 0.00% 1 1 54.37%
URTH240621C00155000 4/8/2024 6:32 PM 155 0.24 0.00 0.50 0.00 0.00% - 1 44.14%
URTH240621C00160000 5/9/2024 5:47 PM 160 0.65 0.00 1.05 0.00 0.00% 1 1 62.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URTH240621P00121000 4/10/2024 2:38 PM 121 0.25 0.00 0.75 0.00 0.00% 1 0 117.58%
URTH240621P00135000 5/13/2024 4:09 PM 135 0.30 0.00 0.75 0.00 0.00% 1 1 62.40%
URTH240621P00140000 4/16/2024 2:16 PM 140 2.65 0.00 0.60 0.00 0.00% 1 0 49.02%
URTH240621P00150000 5/22/2024 2:27 PM 150 4.28 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers