Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
URI Feb 2025 790.000 call (URI250228C00790000)
0.1000
-1.7000
(-94.44%)
As of February 21 at 2:08:50 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4 |
| Feb 14, 2025 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | 1.8000 | 6 |
| Feb 13, 2025 | 2.5600 | 2.5600 | 2.0200 | 2.0200 | 2.0200 | 2 |
| Feb 12, 2025 | 4.3700 | 4.3700 | 2.0000 | 2.0000 | 2.0000 | 11 |
| Feb 7, 2025 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 3 |
| Feb 6, 2025 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | 2 |
| Feb 5, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4 |
| Jan 27, 2025 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | 2 |
| Jan 22, 2025 | 30.8400 | 32.0600 | 30.8400 | 32.0600 | 32.0600 | 4 |