Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
URI Feb 2025 770.000 call (URI250228C00770000)
5.40
0.00
(0.00%)
As of February 14 at 11:51:38 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 5.18 | 6.40 | 5.18 | 6.40 | 6.40 | 1 |
| Feb 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1 |
| Feb 5, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1 |
| Jan 31, 2025 | 31.45 | 31.45 | 22.20 | 22.20 | 22.20 | 8 |
| Jan 30, 2025 | 30.30 | 30.30 | 27.50 | 27.50 | 27.50 | 6 |
| Jan 29, 2025 | 31.80 | 31.80 | 26.00 | 26.00 | 26.00 | 3 |