Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
URI Feb 2025 760.000 call (URI250228C00760000)
0.7300
+0.2300
+(46.00%)
As of February 21 at 12:21:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1 |
| Feb 20, 2025 | 0.9000 | 0.9000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Feb 19, 2025 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 2 |
| Feb 18, 2025 | 4.5500 | 4.5500 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Feb 12, 2025 | 6.6000 | 7.7000 | 6.6000 | 7.7000 | 7.7000 | 2 |
| Feb 3, 2025 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | 5 |
| Jan 31, 2025 | 20.0000 | 22.6000 | 20.0000 | 22.6000 | 22.6000 | 5 |
| Jan 30, 2025 | 33.9300 | 40.1500 | 32.9600 | 32.9600 | 32.9600 | 3 |
| Jan 29, 2025 | 34.0000 | 34.0000 | 30.9700 | 30.9700 | 30.9700 | 2 |