Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

United Rentals, Inc. (URI)

Compare
Time to buy URI?
657.29
-37.48
(-5.39%)
At close: February 21 at 4:00:02 PM EST
658.00
+0.71
+(0.11%)
After hours: February 21 at 7:57:46 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URI250228C00670000 2/21/2025 12:09 PM 670 13.80 6.10 9.00 -79.20 -85.16% 4 6 42.65%
URI250228C00680000 2/21/2025 10:30 AM 680 12.03 2.80 6.40 -55.97 -82.31% 4 6 44.21%
URI250228C00700000 2/21/2025 2:33 PM 700 1.50 0.00 2.80 -69.07 -97.87% 8 4 45.35%
URI250228C00720000 2/20/2025 3:09 PM 720 4.25 0.00 3.50 0.00 0.00% 2 12 51.58%
URI250228C00725000 2/20/2025 10:38 AM 725 4.37 0.05 2.10 0.00 0.00% 5 19 57.00%
URI250228C00730000 2/21/2025 1:28 PM 730 0.45 0.00 1.20 -4.05 -90.00% 1 14 52.56%
URI250228C00740000 2/21/2025 9:53 AM 740 0.70 0.00 2.10 -2.80 -80.00% 2 14 56.20%
URI250228C00742500 2/20/2025 12:28 PM 742.5 1.05 0.00 4.50 0.00 0.00% 2 14 68.07%
URI250228C00745000 2/20/2025 11:31 AM 745 1.20 0.00 3.10 0.00 0.00% 3 5 63.70%
URI250228C00750000 2/20/2025 9:53 AM 750 0.78 0.00 2.00 -0.87 -52.73% 1 17 60.57%
URI250228C00755000 2/18/2025 3:24 PM 755 4.11 0.00 4.40 0.00 0.00% 3 6 74.49%
URI250228C00760000 2/20/2025 12:28 PM 760 0.73 0.00 1.00 0.23 46.00% 1 7 57.89%
URI250228C00767500 2/18/2025 11:48 AM 767.5 1.27 0.00 4.40 0.00 0.00% 1 2 81.03%
URI250228C00770000 2/14/2025 11:51 AM 770 5.40 0.00 2.10 0.00 0.00% 1 6 70.65%
URI250228C00772500 2/14/2025 3:12 PM 772.5 5.20 0.00 4.80 0.00 0.00% - 11 85.25%
URI250228C00775000 2/18/2025 3:23 PM 775 1.51 0.00 4.80 0.00 0.00% 1 6 86.54%
URI250228C00780000 2/18/2025 3:47 PM 780 1.30 0.00 0.50 0.00 0.00% 3 8 59.96%
URI250228C00785000 2/13/2025 12:31 PM 785 2.83 0.00 4.80 0.00 0.00% - 4 91.58%
URI250228C00790000 2/21/2025 2:08 PM 790 0.10 0.05 10.00 -1.70 -94.44% 4 24 112.77%
URI250228C00795000 2/18/2025 1:44 PM 795 0.94 0.00 4.80 0.00 0.00% 2 4 96.48%
URI250228C00800000 2/19/2025 11:02 AM 800 0.50 0.00 4.80 0.00 0.00% 1 37 98.89%
URI250228C00805000 2/18/2025 3:47 PM 805 0.67 0.00 4.80 0.00 0.00% 1 4 101.27%
URI250228C00810000 2/21/2025 3:16 PM 810 0.10 0.00 0.20 0.00 0.00% 9 22 63.67%
URI250228C00815000 2/18/2025 1:44 PM 815 0.84 0.00 4.80 0.00 0.00% 1 2 105.96%
URI250228C00820000 2/14/2025 10:11 AM 820 1.50 0.00 0.10 0.00 0.00% 1 3 62.31%
URI250228C00830000 1/31/2025 10:16 AM 830 5.40 0.00 4.80 0.00 0.00% 4 8 112.78%
URI250228C00850000 2/12/2025 11:15 AM 850 0.05 0.00 0.05 -0.15 -75.00% 5 15 67.19%
URI250228C00860000 2/11/2025 12:42 PM 860 0.50 0.00 4.30 0.00 0.00% 1 1 123.12%
URI250228C00870000 1/14/2025 9:30 AM 870 3.90 0.00 2.45 0.00 0.00% - 1 114.99%
URI250228C00900000 1/28/2025 3:55 PM 900 2.57 0.00 0.05 0.00 0.00% - 1 80.47%
URI250228C00920000 2/18/2025 11:05 AM 920 0.05 0.00 4.30 0.00 0.00% 6 6 146.75%
URI250228C00940000 1/14/2025 9:44 AM 940 1.00 0.00 1.90 0.00 0.00% - 1 134.77%
URI250228C00950000 1/28/2025 3:56 PM 950 0.92 0.00 4.30 0.00 0.00% - 4 157.69%
URI250228C00980000 2/5/2025 10:32 AM 980 0.10 0.00 4.30 0.00 0.00% - 22 168.14%
URI250228C01000000 2/12/2025 11:42 AM 1000 0.10 0.00 4.30 0.00 0.00% 1 18 174.85%
URI250228C01010000 2/11/2025 11:32 AM 1010 0.05 0.00 4.30 0.00 0.00% 5 9 178.13%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URI250228P00440000 2/7/2025 1:19 PM 440 0.10 0.00 0.40 0.00 0.00% 2 3 127.34%
URI250228P00450000 1/14/2025 9:34 AM 450 0.45 0.00 1.70 0.00 0.00% - 2 147.17%
URI250228P00500000 2/11/2025 11:31 AM 500 0.05 0.00 4.30 0.00 0.00% 9 9 131.81%
URI250228P00510000 2/11/2025 11:32 AM 510 0.05 0.00 2.15 0.00 0.00% 6 6 108.40%
URI250228P00520000 2/18/2025 10:05 AM 520 0.20 0.00 2.35 0.00 0.00% 2 4 103.03%
URI250228P00530000 1/13/2025 9:30 AM 530 3.20 0.00 1.90 0.00 0.00% - 1 92.31%
URI250228P00540000 1/13/2025 9:30 AM 540 4.00 0.00 4.40 0.00 0.00% - 1 101.34%
URI250228P00560000 1/13/2025 9:30 AM 560 6.10 0.05 1.90 0.00 0.00% - 1 72.51%
URI250228P00570000 1/13/2025 9:30 AM 570 7.30 0.00 4.50 0.00 0.00% - 1 79.10%
URI250228P00590000 1/28/2025 1:31 PM 590 0.80 0.00 1.60 0.00 0.00% 4 5 50.54%
URI250228P00600000 2/18/2025 11:41 AM 600 0.65 0.00 2.25 0.30 85.71% 2 28 56.45%
URI250228P00620000 2/21/2025 2:40 PM 620 4.50 1.90 3.50 3.62 411.36% 3 5 47.51%
URI250228P00640000 2/21/2025 3:18 PM 640 8.00 6.20 8.50 5.10 175.86% 36 1 47.18%
URI250228P00650000 2/21/2025 3:31 PM 650 9.30 9.50 12.30 7.65 463.64% 14 12 46.89%
URI250228P00660000 2/21/2025 2:59 PM 660 18.90 11.30 15.50 16.20 600.00% 105 5 41.87%
URI250228P00670000 2/21/2025 3:16 PM 670 19.00 19.30 21.30 15.44 433.71% 88 45 41.36%
URI250228P00680000 2/21/2025 10:00 AM 680 19.80 24.40 30.60 13.10 195.52% 2 15 49.34%
URI250228P00685000 2/21/2025 1:23 PM 685 28.10 27.60 35.00 19.85 240.61% 10 10 51.94%
URI250228P00690000 2/21/2025 1:00 PM 690 31.99 33.40 39.00 21.67 209.98% 9 20 52.69%
URI250228P00700000 2/21/2025 3:56 PM 700 44.30 41.70 47.10 28.80 185.81% 40 137 52.93%
URI250228P00710000 2/21/2025 12:35 PM 710 42.00 50.20 56.60 19.77 88.93% 6 13 57.76%
URI250228P00720000 2/18/2025 9:32 AM 720 15.00 60.60 68.00 0.00 0.00% 1 7 50.39%
URI250228P00725000 2/18/2025 12:05 PM 725 19.00 64.40 72.90 0.00 0.00% 3 4 74.37%
URI250228P00730000 2/18/2025 1:28 PM 730 17.90 70.50 76.90 0.00 0.00% 5 7 50.49%
URI250228P00732500 2/18/2025 1:28 PM 732.5 19.40 72.50 80.00 0.00 0.00% 5 6 52.30%
URI250228P00735000 2/19/2025 11:53 AM 735 35.75 75.10 83.00 0.00 0.00% 1 0 56.53%
URI250228P00740000 2/18/2025 10:48 AM 740 31.40 79.70 87.80 0.00 0.00% 3 6 56.10%
URI250228P00745000 2/19/2025 11:53 AM 745 43.95 85.00 93.00 0.00 0.00% 1 3 61.26%
URI250228P00750000 2/18/2025 11:57 AM 750 38.70 90.00 98.00 0.00 0.00% 2 4 63.77%
URI250228P00760000 1/23/2025 12:10 PM 760 69.03 100.10 108.00 48.83 241.73% 4 4 69.26%
URI250228P00765000 2/14/2025 2:57 PM 765 31.22 105.00 113.00 0.00 0.00% - 0 71.14%
URI250228P00770000 2/18/2025 3:51 PM 770 47.04 110.00 118.00 0.00 0.00% 1 0 73.54%
URI250228P00780000 2/5/2025 11:36 AM 780 50.09 120.00 128.00 0.00 0.00% 11 0 78.22%
URI250228P00790000 2/19/2025 11:01 AM 790 88.06 130.10 138.00 0.00 0.00% 1 0 83.40%
URI250228P00795000 2/18/2025 10:23 AM 795 81.65 135.00 143.00 0.00 0.00% 3 0 85.06%

Related Tickers

HRI Herc Holdings Inc.
163.97
-8.34%
 
HEES H&E Equipment Services, Inc.
98.14
-2.20%
 
FTAI FTAI Aviation Ltd.
129.31
-10.09%
 
AER AerCap Holdings N.V.
101.67
-3.89%
 
CAR Avis Budget Group, Inc.
87.10
-7.17%
 
WSC WillScot Holdings Corporation
35.27
-8.79%
 
MGRC McGrath RentCorp
127.18
-1.38%
 
R Ryder System, Inc.
164.95
-0.67%
 
UHAL U-Haul Holding Company
71.60
-2.12%
 
AHT.L Ashtead Group plc
4,892.00
-0.85%