As of 2:36:43 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN241220C00007500 | 12/13/2024 5:25 PM | 7.5 | 3.41 | 1.10 | 4.00 | 0.00 | 0.00% | 1 | 1 | 996.09% |
| URGN241220C00010000 | 12/6/2024 7:30 PM | 10 | 1.10 | 0.30 | 1.30 | -1.79 | -61.94% | 2 | 5 | 370.31% |
| URGN241220C00012500 | 12/13/2024 6:55 PM | 12.5 | 0.14 | 0.00 | 0.05 | 0.00 | 0.00% | 115 | 485 | 171.88% |
| URGN241220C00015000 | 12/6/2024 7:19 PM | 15 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 24 | 1,165 | 328.13% |
| URGN241220C00017500 | 12/5/2024 6:46 PM | 17.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 9 | 450.00% |
| URGN241220C00020000 | 11/29/2024 2:46 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 64 | 550.00% |
| URGN241220C00022500 | 12/5/2024 8:18 PM | 22.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | - | 201 | 1,062.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN241220P00010000 | 12/18/2024 8:26 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 46 | 139.06% |
| URGN241220P00012500 | 12/17/2024 3:52 PM | 12.5 | 1.35 | 1.30 | 2.15 | 0.00 | 0.00% | 20 | 9 | 223.44% |
| URGN241220P00015000 | 12/11/2024 3:53 PM | 15 | 3.60 | 3.00 | 6.50 | 0.00 | 0.00% | 3 | 0 | 766.41% |
Related Tickers
LRMR Larimar Therapeutics, Inc.
4.0400
+1.51%
DAWN Day One Biopharmaceuticals, Inc.
12.80
+2.73%
TARA Protara Therapeutics, Inc.
5.21
+0.58%
CYTK Cytokinetics, Incorporated
49.23
+5.33%
REPL Replimune Group, Inc.
12.76
+6.20%
KALV KalVista Pharmaceuticals, Inc.
8.47
+4.70%
KURA Kura Oncology, Inc.
9.13
+1.73%
IDYA IDEAYA Biosciences, Inc.
26.44
+6.65%
PHAT Phathom Pharmaceuticals, Inc.
7.64
-2.30%
SLRN Acelyrin, Inc.
3.1600
-1.86%