Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Eureka Design Public Company Limited (UREKA-R.BK)

0.8200
0.0000
(0.00%)
At close: May 2 at 4:35:28 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.80010.80010.80010.80010.8001-
Apr 30, 20250.80010.80010.80010.80010.8001-
Apr 29, 20250.80010.80010.80010.80010.8001-
Apr 28, 20250.80010.80010.80010.80010.8001-
Apr 25, 20250.80010.80010.80010.80010.8001-
Apr 24, 20250.80010.80010.80010.80010.8001-
Apr 23, 20250.80010.80010.80010.80010.8001-
Apr 22, 20250.80010.80010.80010.80010.8001-
Apr 21, 20250.80010.80010.80010.80010.8001-
Apr 18, 20250.80010.80010.80010.80010.8001-
Apr 17, 20250.80010.80010.80010.80010.8001-
Apr 16, 20250.80010.80010.80010.80010.8001-
Apr 11, 20250.80010.80010.80010.80010.8001-
Apr 10, 20250.80010.80010.80010.80010.8001-
Apr 9, 20250.80010.80010.80010.80010.8001-
Apr 8, 20250.80010.80010.80010.80010.8001-
Apr 4, 20250.80010.80010.80010.80010.8001-
Apr 3, 20250.80010.80010.80010.80010.8001-
Apr 2, 20250.80010.80010.80010.80010.8001-
Apr 1, 20250.80010.80010.80010.80010.8001-
Mar 31, 20250.80010.80010.80010.80010.8001-
Mar 28, 20250.80010.81000.80000.80010.8001249,600
Mar 27, 20250.81010.82000.81000.81010.810170,600
Mar 26, 20250.80000.80000.80000.80000.8000213,600
Mar 25, 20250.80000.80000.80000.80000.8000136,200
Mar 24, 20250.79420.79420.79420.79420.7942-
Mar 21, 20250.79420.80000.79000.79420.7942169,500
Mar 20, 20250.79300.80000.79000.79300.7930409,500
Mar 19, 20250.80330.83000.79000.80330.8033867,200
Mar 18, 20250.81050.82000.80000.81050.8105668,900
Mar 17, 20250.82120.82120.82120.82120.8212-
Mar 14, 20250.82120.84000.81000.82120.8212500,800
Mar 13, 20250.85720.90000.84000.85720.85721,526,800
Mar 12, 20250.87960.88110.86130.87960.8796151,715
Mar 11, 20250.88370.90960.87990.88370.8837177,409
Mar 10, 20250.93260.93260.93260.93260.9326-
Mar 7, 20250.93260.93920.92940.93260.9326660,177
Mar 6, 20250.92940.92940.92940.92940.9294231,117
Mar 5, 20250.93990.94910.92940.93990.9399273,396
Mar 4, 20250.94070.94910.92940.94070.9407280,375
Mar 3, 20250.97170.97170.97170.97170.9717-
Feb 28, 20250.97170.99000.96000.97170.97171,760,800
Feb 27, 20250.98461.00000.97000.98460.984635,800
Feb 26, 20250.95680.99000.95000.95680.95681,738,700
Feb 25, 20250.98471.00000.97000.98470.98471,071,700
Feb 24, 20250.90000.90000.90000.90000.9000-
Feb 21, 20250.90000.90000.90000.90000.9000306,700
Feb 20, 20250.89970.90000.89000.89970.8997219,900
Feb 19, 20250.88380.89000.88000.88380.8838824,200
Feb 18, 20250.90890.92000.90000.90890.9089600,100
Feb 17, 20250.87000.87000.87000.87000.8700-
Feb 14, 20250.87000.87000.87000.87000.870016,200
Feb 13, 20250.81020.81020.81020.81020.8102-
Feb 11, 20250.81020.82000.81000.81020.8102188,900
Feb 10, 20250.82010.82010.82010.82010.8201-
Feb 7, 20250.82010.84000.81000.82010.82011,574,900
Feb 6, 20250.83160.85000.83000.83160.83161,634,900
Feb 5, 20250.82290.85000.82000.82290.82291,995,800
Feb 4, 20250.82200.83000.81000.82200.8220391,900
Feb 3, 20250.88990.88990.88990.88990.8899-
Jan 31, 20250.88990.89000.88000.88990.8899615,200
Jan 30, 20250.90060.91000.90000.90060.9006200,900
Jan 29, 20250.90310.91000.90000.90310.90311,656,700
Jan 28, 20250.92950.94000.89000.92950.92951,886,700
Jan 27, 20250.88220.88220.88220.88220.8822-
Jan 24, 20250.88220.89000.88000.88220.8822724,700
Jan 23, 20251.02721.02721.02721.02721.0272-
Jan 22, 20251.02721.02721.02721.02721.0272-
Jan 21, 20251.02721.02721.02721.02721.0272-
Jan 20, 20251.02721.02721.02721.02721.0272-
Jan 17, 20251.02721.02721.02721.02721.0272-
Jan 16, 20251.02721.02721.02721.02721.0272-
Jan 15, 20251.02721.02721.02721.02721.0272-
Jan 14, 20251.02721.02721.02721.02721.0272-
Jan 13, 20251.02721.02721.02721.02721.0272-
Jan 10, 20251.02721.02721.02721.02721.0272-
Jan 9, 20251.02721.02721.02721.02721.0272-
Jan 8, 20251.02721.02721.02721.02721.0272-
Jan 7, 20251.02721.02721.02721.02721.0272-
Jan 6, 20251.02721.02721.02721.02721.0272-
Jan 3, 20251.02721.02721.02721.02721.0272-
Jan 2, 20251.02721.02721.02721.02721.0272-
Dec 30, 20241.02721.02721.02721.02721.0272-
Dec 27, 20241.02721.02721.02721.02721.0272-
Dec 26, 20241.02721.06001.00001.02721.02722,196,400
Dec 25, 20241.05081.10001.04001.05081.05082,570,600
Dec 24, 20240.99071.02000.95000.99070.99071,514,500
Dec 23, 20240.87550.87550.87550.87550.8755-
Dec 20, 20240.87550.91000.80000.87550.87551,865,300
Dec 19, 20240.89870.90000.89000.89870.8987515,800
Dec 18, 20240.87290.88000.85000.87290.8729329,400
Dec 17, 20240.82580.84000.81000.82580.8258287,000
Dec 16, 20240.75670.75670.75670.75670.7567-
Dec 13, 20240.75670.76000.75000.75670.7567141,700
Dec 12, 20240.73990.74000.73000.73990.7399854,000
Dec 11, 20240.66070.66070.66070.66070.6607-
Dec 9, 20240.66070.66070.66070.66070.6607-
Dec 6, 20240.66070.66070.66070.66070.6607-
Dec 4, 20240.66070.67000.65000.66070.6607204,700
Dec 3, 20240.64000.64000.64000.64000.640028,100
Dec 2, 20240.59410.59410.59410.59410.5941-
Nov 29, 20240.59410.61000.59000.59410.5941592,000
Nov 28, 20240.57000.57000.57000.57000.570095,500
Nov 27, 20240.55040.56000.55000.55040.5504866,800
Nov 26, 20240.52030.53000.52000.52030.5203332,400
Nov 25, 20240.48080.48080.48080.48080.4808-
Nov 22, 20240.48080.49000.47000.48080.4808131,100
Nov 21, 20240.47000.47000.47000.47000.470028,900
Nov 20, 20240.47000.47000.47000.47000.47001,500
Nov 19, 20240.47000.47000.47000.47000.470060,000
Nov 18, 20240.88060.88060.88060.88060.8806-
Nov 15, 20240.88060.88060.88060.88060.8806-
Nov 14, 20240.88060.88060.88060.88060.8806-
Nov 13, 20240.88060.88060.88060.88060.8806-
Nov 12, 20240.88060.88060.88060.88060.8806-
Nov 11, 20240.88060.88060.88060.88060.8806-
Nov 8, 20240.88060.88060.88060.88060.8806-
Nov 7, 20240.88060.88060.88060.88060.8806-
Nov 6, 20240.88060.88060.88060.88060.8806-
Nov 5, 20240.88060.88060.88060.88060.8806-
Nov 4, 20240.88060.88060.88060.88060.8806-
Nov 1, 20240.88060.88060.88060.88060.8806-
Oct 31, 20240.88060.88060.88060.88060.8806-
Oct 30, 20240.88060.88060.88060.88060.8806-
Oct 29, 20240.88060.88060.88060.88060.8806-
Oct 28, 20240.88060.88060.88060.88060.8806-
Oct 25, 20240.88060.88060.88060.88060.8806-
Oct 24, 20240.88060.88060.88060.88060.8806-
Oct 22, 20240.88060.88060.88060.88060.8806-
Oct 21, 20240.88060.88060.88060.88060.8806-
Oct 18, 20240.88060.88060.88060.88060.8806-
Oct 17, 20240.88060.88060.88060.88060.8806-
Oct 16, 20240.88060.88060.88060.88060.8806-
Oct 15, 20240.88060.88060.88060.88060.8806-
Oct 11, 20240.88060.88060.88060.88060.8806-
Oct 10, 20240.88060.88060.88060.88060.8806-
Oct 9, 20240.88060.88060.88060.88060.8806-
Oct 8, 20240.88060.88060.88060.88060.8806-
Oct 7, 20240.88060.88060.88060.88060.8806-
Oct 4, 20240.88060.88060.88060.88060.8806-
Oct 3, 20240.88060.88060.88060.88060.8806-
Oct 2, 20240.88060.88060.88060.88060.8806-
Oct 1, 20240.88060.88060.88060.88060.8806-
Sep 30, 20240.88060.88060.88060.88060.8806-
Sep 27, 20240.88060.88060.88060.88060.8806-
Sep 26, 20240.88060.88060.88060.88060.8806-
Sep 25, 20240.88060.88060.88060.88060.8806-
Sep 24, 20240.88060.88060.88060.88060.8806-
Sep 23, 20240.88060.88060.88060.88060.8806-
Sep 20, 20240.88060.88060.88060.88060.8806-
Sep 19, 20240.88060.88060.88060.88060.8806-
Sep 18, 20240.88060.88060.88060.88060.8806-
Sep 17, 20240.88060.88060.88060.88060.8806-
Sep 16, 20240.88060.88060.88060.88060.8806-
Sep 13, 20240.88060.88060.88060.88060.8806-
Sep 12, 20240.88060.88060.88060.88060.8806-
Sep 11, 20240.88060.88060.88060.88060.8806-
Sep 10, 20240.88060.88060.88060.88060.8806-
Sep 9, 20240.88060.88060.88060.88060.8806-
Sep 6, 20240.88060.88060.88060.88060.8806-
Sep 5, 20240.88060.88060.88060.88060.8806-
Sep 4, 20240.88060.88060.88060.88060.8806-
Sep 3, 20240.88060.88060.88060.88060.8806-
Sep 2, 20240.88060.88060.88060.88060.8806-
Aug 30, 20240.88060.88060.88060.88060.8806-
Aug 29, 20240.88060.88060.88060.88060.8806-
Aug 28, 20240.88060.88060.88060.88060.8806-
Aug 27, 20240.88060.88060.88060.88060.8806-
Aug 26, 20240.88060.88060.88060.88060.8806-
Aug 23, 20240.88060.88060.88060.88060.8806-
Aug 22, 20240.88060.88060.88060.88060.8806-
Aug 21, 20240.88060.88060.88060.88060.8806-
Aug 20, 20240.88060.88060.88060.88060.8806-
Aug 19, 20240.88060.88060.88060.88060.8806-
Aug 16, 20240.88060.88060.88060.88060.8806-
Aug 15, 20240.88060.88060.88060.88060.8806-
Aug 14, 20240.88060.88060.88060.88060.8806-
Aug 13, 20240.88060.88060.88060.88060.8806-
Aug 9, 20240.88060.88060.88060.88060.8806-
Aug 8, 20240.88060.88060.88060.88060.8806-
Aug 7, 20240.88060.88060.88060.88060.8806-
Aug 6, 20240.88060.88060.88060.88060.8806-
Aug 5, 20240.88060.88060.88060.88060.8806-
Aug 2, 20240.88060.88060.88060.88060.8806-
Aug 1, 20240.88060.88060.88060.88060.8806-
Jul 31, 20240.88060.88060.88060.88060.8806-
Jul 30, 20240.88060.88060.88060.88060.8806-
Jul 26, 20240.88060.88060.88060.88060.8806-
Jul 25, 20240.88060.88060.88060.88060.8806-
Jul 24, 20240.88060.88060.88060.88060.8806-
Jul 23, 20240.88060.88060.88060.88060.8806-
Jul 19, 20240.88060.88060.88060.88060.8806-
Jul 18, 20240.88060.88060.88060.88060.8806-
Jul 17, 20240.88060.88060.88060.88060.8806-
Jul 16, 20240.88060.88060.88060.88060.8806-
Jul 15, 20240.88060.88060.88060.88060.8806-
Jul 12, 20240.88060.88060.88060.88060.8806-
Jul 11, 20240.88060.88060.88060.88060.8806-
Jul 10, 20240.88060.88060.88060.88060.8806-
Jul 9, 20240.88060.88060.88060.88060.8806-
Jul 8, 20240.88060.88060.88060.88060.8806-
Jul 5, 20240.88060.88060.88060.88060.8806-
Jul 4, 20240.88060.88060.88060.88060.8806-
Jul 3, 20240.88060.88060.88060.88060.8806-
Jul 2, 20240.88060.88060.88060.88060.8806-
Jul 1, 20240.88060.88060.88060.88060.8806-
Jun 28, 20240.88060.88060.88060.88060.8806-
Jun 27, 20240.88060.88060.88060.88060.8806-
Jun 26, 20240.88060.88060.88060.88060.8806-
Jun 25, 20240.88060.88060.88060.88060.8806-
Jun 24, 20240.88060.88060.88060.88060.8806-
Jun 21, 20240.88060.88060.88060.88060.8806-
Jun 20, 20240.88060.88060.88060.88060.8806-
Jun 19, 20240.88060.88060.88060.88060.8806-
Jun 18, 20240.88060.88060.88060.88060.8806-
Jun 17, 20240.88060.88060.88060.88060.8806-
Jun 14, 20240.88060.88060.88060.88060.8806-
Jun 13, 20240.88060.88060.88060.88060.8806-
Jun 12, 20240.88060.88060.88060.88060.8806-
Jun 11, 20240.88060.88060.88060.88060.8806-
Jun 10, 20240.88060.88060.88060.88060.8806-
Jun 7, 20240.88060.88060.88060.88060.8806-
Jun 6, 20240.88060.88060.88060.88060.8806-
Jun 5, 20240.88060.88060.88060.88060.8806-
Jun 4, 20240.88060.88060.88060.88060.8806-
May 31, 20240.88060.88060.88060.88060.8806-
May 30, 20240.88060.88060.88060.88060.8806-
May 29, 20240.88060.88060.88060.88060.8806-
May 28, 20240.88060.88060.88060.88060.8806-
May 27, 20240.88060.88060.88060.88060.8806-
May 24, 20240.88060.88060.88060.88060.8806-
May 23, 20240.88060.88060.88060.88060.8806-
May 21, 20240.88060.88060.88060.88060.8806-
May 20, 20240.88060.88060.88060.88060.8806-
May 17, 20240.88060.88060.88060.88060.8806-
May 16, 20240.88060.88060.88060.88060.8806-
May 15, 20240.88060.88060.88060.88060.8806-
May 14, 20240.88060.88060.88060.88060.8806-
May 13, 20240.88060.88060.88060.88060.8806-
May 10, 20240.88060.88060.88060.88060.8806-
May 9, 20240.88060.88060.88060.88060.8806-
May 8, 20240.88060.88060.88060.88060.8806-
May 7, 20240.88060.88060.88060.88060.8806-
May 3, 20240.88060.88060.88060.88060.8806-
May 2, 20240.88060.88060.88060.88060.8806-