OPR - Delayed Quote USD
URA Nov 2024 32.500 put (URA241122P00032500)
As of November 18 at 11:23 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1 |
| Oct 25, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Oct 23, 2024 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | 2.0500 | 2 |
| Oct 22, 2024 | 1.3000 | 1.7000 | 1.3000 | 1.7000 | 1.7000 | 2 |
| Oct 21, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2 |