OPR - Delayed Quote USD
URA Nov 2024 32.000 put (URA241122P00032000)
As of 10:31 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 0.6700 | 4 |
| Nov 18, 2024 | 0.9000 | 0.9000 | 0.5200 | 0.7500 | 0.7500 | 15 |
| Nov 15, 2024 | 1.0900 | 1.8500 | 1.0900 | 1.8500 | 1.8500 | 17 |
| Nov 13, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Nov 12, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Nov 11, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1 |
| Nov 8, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 3 |
| Nov 6, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 3 |
| Oct 28, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |