OPR - Delayed Quote USD
URA Nov 2024 31.000 put (URA241122P00031000)
As of 10:52 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.3000 | 0.3100 | 0.2000 | 0.2000 | 0.2000 | 13 |
| Nov 18, 2024 | 0.4300 | 0.4900 | 0.2000 | 0.3400 | 0.3400 | 79 |
| Nov 15, 2024 | 1.5100 | 1.5100 | 0.7200 | 0.7200 | 0.7200 | 25 |
| Nov 14, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 10 |
| Nov 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12 |
| Nov 11, 2024 | 1.3700 | 1.3700 | 1.2500 | 1.2500 | 1.2500 | 29 |
| Nov 8, 2024 | 0.7900 | 0.9200 | 0.7900 | 0.9200 | 0.9200 | 7 |
| Nov 7, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Nov 6, 2024 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | 2 |
| Nov 5, 2024 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | 1.7800 | 6 |
| Oct 30, 2024 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 21 |
| Oct 24, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 5 |
| Oct 23, 2024 | 1.1300 | 1.3000 | 1.1300 | 1.2500 | 1.2500 | 33 |
| Oct 22, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10 |
| Oct 21, 2024 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | 0.7500 | 3 |