OPR - Delayed Quote USD

URA Nov 2024 30.000 put (URA241122P00030000)

0.0500 -0.0500 (-50.00%)
As of 10:15 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 19, 2024 0.1000 0.1000 0.0500 0.0500 0.0500 2
Nov 18, 2024 0.1900 0.1900 0.1000 0.1000 0.1000 135
Nov 15, 2024 0.3500 0.6200 0.3400 0.5600 0.5600 135
Nov 14, 2024 0.5000 0.6000 0.4500 0.5500 0.5500 16
Nov 13, 2024 0.4000 0.6900 0.3900 0.6600 0.6600 123
Nov 12, 2024 0.6500 0.8500 0.4600 0.4800 0.4800 30
Nov 11, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 3
Nov 8, 2024 0.4500 0.5500 0.4500 0.4700 0.4700 18
Nov 7, 2024 0.4000 0.4500 0.4000 0.4500 0.4500 3
Nov 6, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 1
Nov 5, 2024 1.1500 1.1500 1.1500 1.1500 1.1500 10
Nov 4, 2024 1.4100 1.4800 1.2000 1.2000 1.2000 8
Nov 1, 2024 0.7000 0.9600 0.7000 0.9600 0.9600 12
Oct 31, 2024 0.9500 1.1500 0.9000 0.9000 0.9000 20
Oct 30, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 1
Oct 29, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 3
Oct 28, 2024 0.7500 0.7500 0.6000 0.6000 0.6000 7