OPR - Delayed Quote USD
URA Nov 2024 31.000 call (URA241122C00031000)
As of 10:40 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 5 |
| Nov 18, 2024 | 0.8600 | 1.6700 | 0.8600 | 1.1500 | 1.1500 | 290 |
| Nov 15, 2024 | 0.2500 | 1.1500 | 0.2500 | 0.4300 | 0.4300 | 1,600 |
| Nov 14, 2024 | 0.5400 | 0.6000 | 0.4800 | 0.5000 | 0.5000 | 172 |
| Nov 13, 2024 | 0.7000 | 0.7500 | 0.3900 | 0.3900 | 0.3900 | - |
| Nov 12, 2024 | 0.5000 | 0.8500 | 0.3500 | 0.7500 | 0.7500 | 122 |
| Nov 11, 2024 | 0.5500 | 0.5900 | 0.5100 | 0.5900 | 0.5900 | 13 |
| Nov 8, 2024 | 1.0500 | 1.1000 | 0.8300 | 0.8300 | 0.8300 | 15 |
| Nov 7, 2024 | 1.4200 | 1.4200 | 1.2600 | 1.4000 | 1.4000 | 6 |
| Nov 5, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Nov 4, 2024 | 0.6600 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 10 |
| Nov 1, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1 |
| Oct 31, 2024 | 1.2300 | 1.3100 | 1.2300 | 1.2800 | 1.2800 | 3 |
| Oct 28, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 5 |
| Oct 25, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 5 |
| Oct 23, 2024 | 2.0900 | 2.0900 | 1.9600 | 1.9600 | 1.9600 | 2 |
| Oct 21, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 1 |
| Oct 17, 2024 | 3.0100 | 3.1200 | 3.0100 | 3.1200 | 3.1200 | 7 |
| Oct 16, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 3 |
| Oct 10, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |