OPR - Delayed Quote USD
URA Nov 2024 30.000 call (URA241122C00030000)
As of November 18 at 2:18 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 1.8000 | 2.4000 | 1.8000 | 2.1200 | 2.1200 | 14 |
| Nov 15, 2024 | 0.6400 | 1.7500 | 0.6400 | 0.8600 | 0.8600 | - |
| Nov 14, 2024 | 0.9700 | 1.1300 | 0.9700 | 1.1300 | 1.1300 | - |
| Nov 13, 2024 | 1.0700 | 1.0700 | 0.7800 | 0.7800 | 0.7800 | 8 |
| Nov 12, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 0.7000 | 56 |
| Nov 11, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1 |
| Nov 8, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Nov 7, 2024 | 1.8200 | 1.8900 | 1.8200 | 1.8900 | 1.8900 | 8 |
| Nov 6, 2024 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | 1.1500 | 6 |
| Nov 5, 2024 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | 1.1000 | 21 |
| Nov 4, 2024 | 1.0300 | 1.2700 | 1.0300 | 1.2000 | 1.2000 | 67 |
| Oct 17, 2024 | 3.9000 | 3.9000 | 3.4800 | 3.4800 | 3.4800 | 8 |
| Oct 14, 2024 | 1.4300 | 1.6800 | 1.4300 | 1.6800 | 1.6800 | 4 |