OPR - Delayed Quote USD
URA Nov 2024 25.000 call (URA241122C00025000)
As of November 15 at 10:58 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 6.20 | 6.20 | 6.05 | 6.20 | 6.20 | 7 |
| Oct 28, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 3 |
| Oct 23, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2 |
| Oct 21, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Oct 14, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |