NYSEArca - Nasdaq Real Time Price USD
Global X Uranium ETF (URA)
As of 9:54 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241122C00025000 | 11/15/2024 3:58 PM | 25 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 0.00% |
| URA241122C00025500 | 11/11/2024 8:20 PM | 25.5 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| URA241122C00026000 | 10/4/2024 2:07 PM | 26 | 4.19 | 3.90 | 4.80 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| URA241122C00027000 | 11/13/2024 5:56 PM | 27 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 0.00% |
| URA241122C00027500 | 10/9/2024 5:33 PM | 27.5 | 2.92 | 3.10 | 4.50 | 0.00 | 0.00% | - | 2 | 77.34% |
| URA241122C00028000 | 11/15/2024 7:21 PM | 28 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| URA241122C00028500 | 11/18/2024 7:37 PM | 28.5 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 7 | 0.00% |
| URA241122C00029000 | 11/15/2024 7:27 PM | 29 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 56 | 0.00% |
| URA241122C00029500 | 11/12/2024 5:35 PM | 29.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 11 | 0.00% |
| URA241122C00030000 | 11/18/2024 7:18 PM | 30 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 83 | 0.00% |
| URA241122C00030500 | 11/18/2024 8:40 PM | 30.5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1,320 | 563 | 0.00% |
| URA241122C00031000 | 11/18/2024 8:40 PM | 31 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 290 | 1,141 | 0.00% |
| URA241122C00031500 | 11/18/2024 7:19 PM | 31.5 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 164 | 0.00% |
| URA241122C00032000 | 11/18/2024 8:44 PM | 32 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1,625 | 1,858 | 0.39% |
| URA241122C00032500 | 11/18/2024 8:54 PM | 32.5 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 458 | 411 | 6.25% |
| URA241122C00033000 | 11/18/2024 8:59 PM | 33 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 406 | 826 | 6.25% |
| URA241122C00033500 | 11/18/2024 8:18 PM | 33.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 263 | 269 | 12.50% |
| URA241122C00034000 | 11/18/2024 6:15 PM | 34 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 136 | 12.50% |
| URA241122C00034500 | 11/18/2024 2:35 PM | 34.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 25.00% |
| URA241122C00035000 | 11/18/2024 3:53 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 33 | 25.00% |
| URA241122C00036000 | 11/4/2024 7:40 PM | 36 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 25.00% |
| URA241122C00037000 | 10/28/2024 2:49 PM | 37 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 25.00% |
| URA241122C00037500 | 10/28/2024 4:25 PM | 37.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241122P00022000 | 11/4/2024 3:28 PM | 22 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 50 | 50.00% |
| URA241122P00025000 | 10/21/2024 2:12 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| URA241122P00026000 | 10/21/2024 1:52 PM | 26 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 50.00% |
| URA241122P00026500 | 11/18/2024 2:35 PM | 26.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 50.00% |
| URA241122P00027000 | 11/15/2024 3:37 PM | 27 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 70 | 50.00% |
| URA241122P00027500 | 11/18/2024 4:44 PM | 27.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 50.00% |
| URA241122P00028000 | 11/12/2024 4:10 PM | 28 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 72 | 25.00% |
| URA241122P00028500 | 11/18/2024 2:35 PM | 28.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 56 | 25.00% |
| URA241122P00029000 | 11/18/2024 8:18 PM | 29 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 320 | 25.00% |
| URA241122P00029500 | 11/18/2024 8:36 PM | 29.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 80 | 25.00% |
| URA241122P00030000 | 11/18/2024 6:27 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 135 | 440 | 12.50% |
| URA241122P00030500 | 11/18/2024 8:36 PM | 30.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 94 | 133 | 12.50% |
| URA241122P00031000 | 11/18/2024 8:34 PM | 31 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 116 | 6.25% |
| URA241122P00031500 | 11/18/2024 8:36 PM | 31.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 81 | 6.25% |
| URA241122P00032000 | 11/18/2024 7:35 PM | 32 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 38 | 0.00% |
| URA241122P00032500 | 11/18/2024 4:23 PM | 32.5 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| URA241122P00033000 | 11/18/2024 7:33 PM | 33 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| URA241122P00033500 | 10/21/2024 1:31 PM | 33.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| URA241122P00034000 | 11/6/2024 4:48 PM | 34 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| URA241122P00034500 | 10/28/2024 1:30 PM | 34.5 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| URA241122P00035000 | 11/13/2024 5:29 PM | 35 | 4.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
EPU iShares MSCI Peru ETF
42.96
+1.43%
DINT Davis Select International ETF
22.87
-1.70%
RING iShares MSCI Global Gold Miners ETF
30.60
+1.19%
SMIN iShares MSCI India Small-Cap ETF
79.79
+1.15%
FDEM Fidelity Emerging Markets Multifactor ETF
25.70
+0.39%
IDOG ALPS International Sector Dividend Dogs ETF
29.19
-0.79%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.58
+0.91%
GDX VanEck Gold Miners ETF
37.30
+0.74%
WLDR Affinity World Leaders Equity ETF
33.91
+0.86%
THD iShares MSCI Thailand ETF
63.96
+0.83%
DWAT Arrow DWA Tactical: Macro ETF
11.77
-0.03%
DGT SPDR Global Dow ETF
135.75
+0.71%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.86
+0.66%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.78
+0.64%
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
57.27
+0.60%
GLD SPDR Gold Shares
242.44
+0.56%
INCO Columbia India Consumer ETF
67.20
+0.58%
IAU iShares Gold Trust
49.58
+0.58%
IDX VanEck Indonesia Index ETF
16.18
+0.56%
VWID Virtus WMC International Dividend ETF
27.33
+0.54%
TLH iShares 10-20 Year Treasury Bond ETF
102.47
+0.54%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.54
+0.56%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.88
+0.66%
EWT iShares MSCI Taiwan ETF
53.88
+0.52%
BAB Invesco Taxable Municipal Bond ETF
26.65
+0.45%
CMBS iShares CMBS ETF
47.43
+0.57%
PBUS Invesco MSCI USA ETF
59.07
+0.44%
VAMO Cambria Value and Momentum ETF
31.29
+0.43%
LGOV First Trust Long Duration Opportunities ETF
21.20
+0.45%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.56
+0.40%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.85
+0.36%
VLU SPDR S&P 1500 Value Tilt ETF
190.31
+0.39%
QWLD SPDR MSCI World StrategicFactors ETF
126.98
+0.39%
ATMP Barclays ETN+ Select MLP ETN
29.11
+0.38%
PPA Invesco Aerospace & Defense ETF
117.65
+0.45%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.66
+0.13%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.90
+0.31%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.71
+0.36%
ESGG FlexShares STOXX Global ESG Select Index Fund
166.73
-1.33%
FLTW Franklin FTSE Taiwan ETF
48.10
+0.31%
JPUS JPMorgan Diversified Return U.S. Equity ETF
119.76
+0.31%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.04
+0.38%
IEF iShares 7-10 Year Treasury Bond ETF
93.81
+0.30%
BJUL Innovator U.S. Equity Buffer ETF - July
44.46
+0.27%
BAPR Innovator U.S. Equity Buffer ETF - April
44.02
-0.39%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.10
+0.25%
ECH iShares MSCI Chile ETF
25.45
+0.20%
IHF iShares U.S. Healthcare Providers ETF
52.02
-0.92%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.70
+0.25%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.13
+0.22%
GOEX Global X Gold Explorers ETF
31.89
+0.22%
BIV Vanguard Intermediate-Term Bond Index Fund
75.56
+0.21%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.34
+0.19%
EPI WisdomTree India Earnings Fund
45.85
+0.24%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.48
+0.20%
UITB VictoryShares Core Intermediate Bond ETF
46.42
+0.17%
IGEB iShares Investment Grade Systematic Bond ETF
44.98
+0.20%
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.68
+0.20%
FBND Fidelity Total Bond ETF
45.47
+0.21%
XCEM Columbia EM Core ex-China ETF
31.15
+0.20%
JCPB JPMorgan Core Plus Bond ETF
46.59
+0.20%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.10
+0.12%
SCHP Schwab U.S. TIPS ETF
26.21
+0.21%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
50.82
+0.19%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.13
+0.22%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.52
+0.17%
IEI iShares 3-7 Year Treasury Bond ETF
116.23
+0.17%
AGZ iShares Agency Bond ETF
108.56
+0.17%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.48
+0.18%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.19
+0.21%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.07
+0.15%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
105.49
+0.15%
JPIB JPMorgan International Bond Opportunities ETF
47.67
-0.02%
DWAS Invesco DWA SmallCap Momentum ETF
96.90
+0.14%
GRNB VanEck Green Bond ETF
23.93
+0.14%
BJAN Innovator U.S. Equity Buffer ETF - January
47.26
-0.23%
FTSD Franklin Short Duration U.S. Government ETF
90.52
+0.13%
FLMI Franklin Dynamic Municipal Bond ETF
24.75
0.00%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.00
+0.15%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.12
+0.12%
PBTP Invesco 0-5 Yr US TIPS ETF
25.47
+0.10%
SCHO Schwab Short-Term U.S. Treasury ETF
24.19
+0.10%
FMB First Trust Managed Municipal ETF
51.52
+0.08%
BOCT Innovator U.S. Equity Buffer ETF October
43.09
+0.12%
KORP American Century Diversified Corporate Bond ETF
46.54
+0.17%
FAD First Trust Multi Cap Growth AlphaDEX Fund
142.52
+0.11%
NANR SPDR S&P North American Natural Resources ETF
56.70
-0.13%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.01
+0.10%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.87
+0.10%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.75
+0.09%
STIP iShares 0-5 Year TIPS Bond ETF
100.83
+0.09%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.93
+0.07%
DVLU First Trust Dorsey Wright Momentum & Value ETF
31.67
+0.09%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.96
+0.08%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.90
+0.08%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.30
+0.08%
SPTS SPDR Portfolio Short Term Treasury ETF
29.05
+0.09%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.89
+0.07%
LMBS First Trust Low Duration Opportunities ETF
48.79
+0.07%