NYSEArca - Delayed Quote USD

Global X Uranium ETF (URA)

31.89 +1.59 (+5.25%)
At close: November 18 at 4:00 PM EST
32.27 +0.38 (+1.19%)
Pre-Market: 9:25 AM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URA241122C00025000 11/15/2024 3:58 PM 25 6.20 0.00 0.00 0.00 0.00% 7 9 0.00%
URA241122C00025500 11/11/2024 8:20 PM 25.5 5.65 0.00 0.00 0.00 0.00% 1 1 0.00%
URA241122C00026000 10/4/2024 2:07 PM 26 4.19 0.00 0.00 0.00 0.00% 10 0 0.00%
URA241122C00027000 11/13/2024 5:56 PM 27 3.54 0.00 0.00 0.00 0.00% 4 5 0.00%
URA241122C00027500 10/9/2024 5:33 PM 27.5 2.92 3.10 4.50 0.00 0.00% - 2 100.00%
URA241122C00028000 11/15/2024 7:21 PM 28 2.46 0.00 0.00 0.00 0.00% 1 20 0.00%
URA241122C00028500 11/18/2024 7:37 PM 28.5 3.35 0.00 0.00 0.00 0.00% 10 7 0.00%
URA241122C00029000 11/15/2024 7:27 PM 29 1.63 0.00 0.00 0.00 0.00% 40 56 0.00%
URA241122C00029500 11/12/2024 5:35 PM 29.5 1.00 0.00 0.00 0.00 0.00% 8 11 0.00%
URA241122C00030000 11/18/2024 7:18 PM 30 2.12 0.00 0.00 0.00 0.00% 14 83 0.00%
URA241122C00030500 11/18/2024 8:40 PM 30.5 1.55 0.00 0.00 0.00 0.00% 1,320 563 0.00%
URA241122C00031000 11/18/2024 8:40 PM 31 1.15 0.00 0.00 0.00 0.00% 290 1,141 0.00%
URA241122C00031500 11/18/2024 7:19 PM 31.5 0.94 0.00 0.00 0.00 0.00% 76 164 0.00%
URA241122C00032000 11/18/2024 8:44 PM 32 0.64 0.00 0.00 0.00 0.00% 1,625 1,858 1.56%
URA241122C00032500 11/18/2024 8:54 PM 32.5 0.43 0.00 0.00 0.00 0.00% 458 411 6.25%
URA241122C00033000 11/18/2024 8:59 PM 33 0.30 0.00 0.00 0.00 0.00% 406 826 12.50%
URA241122C00033500 11/18/2024 8:18 PM 33.5 0.20 0.00 0.00 0.00 0.00% 263 269 12.50%
URA241122C00034000 11/18/2024 6:15 PM 34 0.16 0.00 0.00 0.00 0.00% 82 136 12.50%
URA241122C00034500 11/18/2024 2:35 PM 34.5 0.04 0.00 0.00 0.00 0.00% 1 13 25.00%
URA241122C00035000 11/18/2024 3:53 PM 35 0.05 0.00 0.00 0.00 0.00% 10 33 25.00%
URA241122C00036000 11/4/2024 7:40 PM 36 0.06 0.00 0.00 0.00 0.00% 2 11 25.00%
URA241122C00037000 10/28/2024 2:49 PM 37 0.19 0.00 0.00 0.00 0.00% 3 5 25.00%
URA241122C00037500 10/28/2024 4:25 PM 37.5 0.20 0.00 0.00 0.00 0.00% 1 3 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
URA241122P00022000 11/4/2024 3:28 PM 22 0.05 0.00 0.00 0.00 0.00% - 50 50.00%
URA241122P00025000 10/21/2024 2:12 PM 25 0.05 0.00 0.00 0.00 0.00% - 1 50.00%
URA241122P00026000 10/21/2024 1:52 PM 26 0.15 0.00 0.00 0.00 0.00% 5 9 50.00%
URA241122P00026500 11/18/2024 2:35 PM 26.5 0.15 0.00 0.00 0.00 0.00% 1 12 50.00%
URA241122P00027000 11/15/2024 3:37 PM 27 0.03 0.00 0.00 0.00 0.00% 10 70 50.00%
URA241122P00027500 11/18/2024 4:44 PM 27.5 0.03 0.00 0.00 0.00 0.00% 1 18 25.00%
URA241122P00028000 11/12/2024 4:10 PM 28 0.26 0.00 0.00 0.00 0.00% 7 72 25.00%
URA241122P00028500 11/18/2024 2:35 PM 28.5 0.07 0.00 0.00 0.00 0.00% 1 56 25.00%
URA241122P00029000 11/18/2024 8:18 PM 29 0.05 0.00 0.00 0.00 0.00% 60 320 25.00%
URA241122P00029500 11/18/2024 8:36 PM 29.5 0.07 0.00 0.00 0.00 0.00% 23 80 25.00%
URA241122P00030000 11/18/2024 6:27 PM 30 0.10 0.00 0.00 0.00 0.00% 135 440 12.50%
URA241122P00030500 11/18/2024 8:36 PM 30.5 0.17 0.00 0.00 0.00 0.00% 94 133 12.50%
URA241122P00031000 11/18/2024 8:34 PM 31 0.34 0.00 0.00 0.00 0.00% 79 116 6.25%
URA241122P00031500 11/18/2024 8:36 PM 31.5 0.50 0.00 0.00 0.00 0.00% 61 81 3.13%
URA241122P00032000 11/18/2024 7:35 PM 32 0.75 0.00 0.00 0.00 0.00% 15 38 0.00%
URA241122P00032500 11/18/2024 4:23 PM 32.5 0.72 0.00 0.00 0.00 0.00% 1 7 0.00%
URA241122P00033000 11/18/2024 7:33 PM 33 1.40 0.00 0.00 0.00 0.00% 5 7 0.00%
URA241122P00033500 10/21/2024 1:31 PM 33.5 1.60 0.00 0.00 0.00 0.00% - 1 0.00%
URA241122P00034000 11/6/2024 4:48 PM 34 4.13 0.00 0.00 0.00 0.00% 2 0 0.00%
URA241122P00034500 10/28/2024 1:30 PM 34.5 3.60 0.00 0.00 0.00 0.00% - 0 0.00%
URA241122P00035000 11/13/2024 5:29 PM 35 4.68 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers