NYSEArca - Delayed Quote USD
Global X Uranium ETF (URA)
At close: November 18 at 4:00 PM EST
Pre-Market: 9:25 AM EST
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA241122C00025000 | 11/15/2024 3:58 PM | 25 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 0.00% |
URA241122C00025500 | 11/11/2024 8:20 PM | 25.5 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
URA241122C00026000 | 10/4/2024 2:07 PM | 26 | 4.19 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
URA241122C00027000 | 11/13/2024 5:56 PM | 27 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 0.00% |
URA241122C00027500 | 10/9/2024 5:33 PM | 27.5 | 2.92 | 3.10 | 4.50 | 0.00 | 0.00% | - | 2 | 100.00% |
URA241122C00028000 | 11/15/2024 7:21 PM | 28 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
URA241122C00028500 | 11/18/2024 7:37 PM | 28.5 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 7 | 0.00% |
URA241122C00029000 | 11/15/2024 7:27 PM | 29 | 1.63 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 56 | 0.00% |
URA241122C00029500 | 11/12/2024 5:35 PM | 29.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 11 | 0.00% |
URA241122C00030000 | 11/18/2024 7:18 PM | 30 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 83 | 0.00% |
URA241122C00030500 | 11/18/2024 8:40 PM | 30.5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1,320 | 563 | 0.00% |
URA241122C00031000 | 11/18/2024 8:40 PM | 31 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 290 | 1,141 | 0.00% |
URA241122C00031500 | 11/18/2024 7:19 PM | 31.5 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 164 | 0.00% |
URA241122C00032000 | 11/18/2024 8:44 PM | 32 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1,625 | 1,858 | 1.56% |
URA241122C00032500 | 11/18/2024 8:54 PM | 32.5 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 458 | 411 | 6.25% |
URA241122C00033000 | 11/18/2024 8:59 PM | 33 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 406 | 826 | 12.50% |
URA241122C00033500 | 11/18/2024 8:18 PM | 33.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 263 | 269 | 12.50% |
URA241122C00034000 | 11/18/2024 6:15 PM | 34 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 136 | 12.50% |
URA241122C00034500 | 11/18/2024 2:35 PM | 34.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 25.00% |
URA241122C00035000 | 11/18/2024 3:53 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 33 | 25.00% |
URA241122C00036000 | 11/4/2024 7:40 PM | 36 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 25.00% |
URA241122C00037000 | 10/28/2024 2:49 PM | 37 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 25.00% |
URA241122C00037500 | 10/28/2024 4:25 PM | 37.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA241122P00022000 | 11/4/2024 3:28 PM | 22 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 50 | 50.00% |
URA241122P00025000 | 10/21/2024 2:12 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
URA241122P00026000 | 10/21/2024 1:52 PM | 26 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 50.00% |
URA241122P00026500 | 11/18/2024 2:35 PM | 26.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 50.00% |
URA241122P00027000 | 11/15/2024 3:37 PM | 27 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 70 | 50.00% |
URA241122P00027500 | 11/18/2024 4:44 PM | 27.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 25.00% |
URA241122P00028000 | 11/12/2024 4:10 PM | 28 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 72 | 25.00% |
URA241122P00028500 | 11/18/2024 2:35 PM | 28.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 56 | 25.00% |
URA241122P00029000 | 11/18/2024 8:18 PM | 29 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 320 | 25.00% |
URA241122P00029500 | 11/18/2024 8:36 PM | 29.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 80 | 25.00% |
URA241122P00030000 | 11/18/2024 6:27 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 135 | 440 | 12.50% |
URA241122P00030500 | 11/18/2024 8:36 PM | 30.5 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 94 | 133 | 12.50% |
URA241122P00031000 | 11/18/2024 8:34 PM | 31 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 116 | 6.25% |
URA241122P00031500 | 11/18/2024 8:36 PM | 31.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 81 | 3.13% |
URA241122P00032000 | 11/18/2024 7:35 PM | 32 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 38 | 0.00% |
URA241122P00032500 | 11/18/2024 4:23 PM | 32.5 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
URA241122P00033000 | 11/18/2024 7:33 PM | 33 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 0.00% |
URA241122P00033500 | 10/21/2024 1:31 PM | 33.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
URA241122P00034000 | 11/6/2024 4:48 PM | 34 | 4.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
URA241122P00034500 | 10/28/2024 1:30 PM | 34.5 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
URA241122P00035000 | 11/13/2024 5:29 PM | 35 | 4.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
GOEX Global X Gold Explorers ETF
31.82
+4.93%
RING iShares MSCI Global Gold Miners ETF
30.24
+4.38%
GDX VanEck Gold Miners ETF
37.02
+4.25%
EZA iShares MSCI South Africa ETF
47.64
+2.67%
COPX Global X Copper Miners ETF
42.18
+2.63%
AADR AdvisorShares Dorsey Wright ADR ETF
66.53
+2.61%
PXE Invesco Dynamic Energy Exploration & Production ETF
31.88
+2.18%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.46
+2.12%
XME SPDR S&P Metals and Mining ETF
66.40
+2.08%
GXG Global X MSCI Colombia ETF
23.34
+2.01%
GLD SPDR Gold Shares
241.09
+1.90%
IAU iShares Gold Trust
49.29
+1.90%
NUEM Nuveen ESG Emerging Markets Equity ETF
29.96
+1.87%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
99.73
+1.81%
SLX VanEck Steel ETF
69.33
+1.80%
NANR SPDR S&P North American Natural Resources ETF
56.78
+1.77%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.06
+1.75%
ECH iShares MSCI Chile ETF
25.40
+1.72%
THD iShares MSCI Thailand ETF
63.43
+1.70%
RSPG Invesco S&P 500 Equal Weight Energy ETF
84.56
+1.68%
BLOK Amplify Transformational Data Sharing ETF
47.85
+1.66%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.79
+1.65%
PXH Invesco FTSE RAFI Emerging Markets ETF
21.01
+1.57%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.62
+1.55%
XSD SPDR S&P Semiconductor ETF
228.59
+1.52%
MLPX Global X MLP & Energy Infrastructure ETF
62.09
+1.52%
PRN Invesco Dorsey Wright Industrials Momentum ETF
171.04
+1.52%
FTXN First Trust Nasdaq Oil & Gas ETF
31.70
+1.51%
PSI Invesco Semiconductors ETF
54.06
+1.50%
UTES Virtus Reaves Utilities ETF
66.58
+1.48%
FENY Fidelity MSCI Energy Index ETF
26.36
+1.46%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.91
+1.44%
EPU iShares MSCI Peru ETF
42.96
+1.43%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.88
+1.43%
QLD ProShares Ultra QQQ
104.42
+1.43%
VDE Vanguard Energy Index Fund ETF Shares
133.93
+1.42%
FILL iShares MSCI Global Energy Producers ETF
25.42
+1.41%
USCI United States Commodity Index Fund, LP
64.01
+1.39%
CEFS Saba Closed-End Funds ETF
22.04
+1.38%
IXC iShares Global Energy ETF
42.59
+1.36%
XLE The Energy Select Sector SPDR Fund
95.99
+1.33%
ENFR Alerian Energy Infrastructure ETF
31.77
+1.31%
ESPO VanEck Video Gaming and eSports ETF
79.99
+1.30%
DEM WisdomTree Emerging Markets High Dividend Fund
41.49
+1.29%
SOXX iShares Semiconductor ETF
213.94
+1.29%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.66
+1.29%
DINT Davis Select International ETF
23.27
+1.29%
PSC Principal U.S. Small-Cap ETF
53.85
+1.20%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.19%
RAAX VanEck Inflation Allocation ETF
29.65
+1.18%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.35
+1.18%
EMXC iShares MSCI Emerging Markets ex China ETF
57.86
+1.17%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.47
+1.14%
AIA iShares Asia 50 ETF
69.98
+1.11%
EMGF iShares Emerging Markets Equity Factor ETF
47.19
+1.09%
ATMP Barclays ETN+ Select MLP ETN
29.00
+1.08%
FYLD Cambria Foreign Shareholder Yield ETF
26.23
+1.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.24
+1.08%
FDL First Trust Morningstar Dividend Leaders Index Fund
42.40
+1.05%
EDIV SPDR S&P Emerging Markets Dividend ETF
35.68
+1.05%
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.36
+1.05%
RNEM First Trust Emerging Markets Equity Select ETF
51.26
+1.00%
ROAM Hartford Multifactor Emerging Markets ETF
23.80
+1.00%
XLC The Communication Services Select Sector SPDR ETF Fund
96.09
+0.99%
FDEM Fidelity Emerging Markets Multifactor ETF
25.60
+0.99%
EWW iShares MSCI Mexico ETF
50.97
+0.97%
IFRA iShares U.S. Infrastructure ETF
49.76
+0.95%
IPKW Invesco International BuyBack Achievers ETF
41.31
+0.94%
IDOG ALPS International Sector Dividend Dogs ETF
29.42
+0.93%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.93
+0.93%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.77
+0.93%
GCOW Pacer Global Cash Cows Dividend ETF
34.87
+0.93%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
150.08
+0.92%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
105.31
+0.92%
EWM iShares MSCI Malaysia ETF
24.37
+0.91%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.92
+0.91%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.58
+0.91%
FNDF Schwab Fundamental International Equity ETF
35.03
+0.89%
IHI iShares U.S. Medical Devices ETF
60.07
+0.89%
XLRE The Real Estate Select Sector SPDR Fund
43.36
+0.88%
FCOM Fidelity MSCI Communication Services Index ETF
57.60
+0.88%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.02
+0.88%
SPHB Invesco S&P 500 High Beta ETF
89.00
+0.87%
XLU The Utilities Select Sector SPDR Fund
79.94
+0.87%
IYM iShares U.S. Basic Materials ETF
143.88
+0.87%
EYLD Cambria Emerging Shareholder Yield ETF
32.56
+0.87%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
82.56
+0.87%
VPU Vanguard Utilities Index Fund ETF Shares
172.59
+0.86%
FUTY Fidelity MSCI Utilities Index ETF
51.43
+0.86%
WLDR Affinity World Leaders Equity ETF
33.91
+0.86%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
94.15
+0.85%
SPEM SPDR Portfolio Emerging Markets ETF
39.34
+0.85%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
362.33
+0.84%
DXJ WisdomTree Japan Hedged Equity Fund
109.71
+0.84%
FXU First Trust Utilities AlphaDEX Fund
39.30
+0.82%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.90
+0.82%
INCO Columbia India Consumer ETF
66.81
+0.81%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.03
+0.81%
KCE SPDR S&P Capital Markets ETF
143.77
+0.80%