NYSEArca - Nasdaq Real Time Price USD
Global X Uranium ETF (URA)
22.51
-0.66
(-2.85%)
As of 11:51:35 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250404C00022000 | 4/2/2025 12:35 PM | 22 | 1.33 | 0.55 | 0.65 | 0.00 | 0.00% | 4 | 14 | 50.98% |
| URA250404C00023000 | 4/3/2025 11:03 AM | 23 | 0.11 | 0.10 | 0.15 | -0.39 | -72.22% | 34 | 204 | 50.78% |
| URA250404C00023500 | 4/3/2025 10:40 AM | 23.5 | 0.06 | 0.00 | 0.10 | -0.20 | -76.92% | 11 | 1,047 | 62.11% |
| URA250404C00024000 | 4/2/2025 2:18 PM | 24 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 57 | 4,036 | 73.83% |
| URA250404C00024500 | 4/2/2025 10:47 AM | 24.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,077 | 69.53% |
| URA250404C00025000 | 4/2/2025 12:57 PM | 25 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 322 | 95.31% |
| URA250404C00025500 | 4/2/2025 11:56 AM | 25.5 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 137 | 135.94% |
| URA250404C00026000 | 3/31/2025 9:34 AM | 26 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 322 | 106.25% |
| URA250404C00026500 | 3/27/2025 1:15 PM | 26.5 | 0.02 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 168 | 172.66% |
| URA250404C00027000 | 3/28/2025 3:23 PM | 27 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 34 | 370 | 128.13% |
| URA250404C00027500 | 3/27/2025 3:02 PM | 27.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 31 | 139.06% |
| URA250404C00028000 | 4/1/2025 10:44 AM | 28 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 105 | 150.00% |
| URA250404C00028500 | 3/6/2025 12:17 PM | 28.5 | 0.17 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 12 | 159.38% |
| URA250404C00029000 | 3/19/2025 11:42 AM | 29 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 13 | 168.75% |
| URA250404C00030000 | 4/2/2025 3:14 PM | 30 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 159 | 187.50% |
| URA250404C00031000 | 2/24/2025 12:06 PM | 31 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 204.69% |
| URA250404C00031500 | 3/24/2025 11:52 AM | 31.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 54 | 212.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250404P00021500 | 4/1/2025 9:39 AM | 21.5 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 2 | 12 | 52.34% |
| URA250404P00022000 | 4/3/2025 9:44 AM | 22 | 0.13 | 0.10 | 0.15 | 0.06 | 66.67% | 4 | 140 | 52.73% |
| URA250404P00022500 | 4/2/2025 12:13 PM | 22.5 | 0.20 | 0.25 | 0.35 | 0.00 | 0.00% | 14 | 467 | 53.52% |
| URA250404P00023000 | 4/3/2025 11:20 AM | 23 | 0.65 | 0.65 | 0.70 | 0.35 | 116.67% | 196 | 786 | 56.64% |
| URA250404P00023500 | 4/3/2025 10:13 AM | 23.5 | 0.95 | 1.00 | 1.10 | 0.43 | 82.69% | 1 | 65 | 52.34% |
| URA250404P00024000 | 4/2/2025 2:30 PM | 24 | 1.42 | 1.45 | 1.60 | 0.27 | 23.48% | 1 | 364 | 60.16% |
| URA250404P00024500 | 4/2/2025 3:11 PM | 24.5 | 1.55 | 1.95 | 2.15 | 0.00 | 0.00% | 71 | 562 | 84.38% |
| URA250404P00025000 | 4/2/2025 11:45 AM | 25 | 2.50 | 2.45 | 2.60 | 0.59 | 30.89% | 2 | 205 | 87.50% |
| URA250404P00025500 | 4/2/2025 3:39 PM | 25.5 | 2.44 | 2.15 | 3.40 | 0.00 | 0.00% | 3 | 13 | 203.13% |
| URA250404P00026000 | 3/27/2025 1:09 PM | 26 | 2.38 | 2.10 | 5.40 | 0.00 | 0.00% | 4 | 2 | 187.50% |
| URA250404P00026500 | 3/20/2025 9:40 AM | 26.5 | 1.75 | 2.40 | 5.90 | 0.00 | 0.00% | 3 | 0 | 175.78% |
| URA250404P00027000 | 4/2/2025 11:25 AM | 27 | 3.99 | 3.00 | 6.40 | 0.00 | 0.00% | 2 | 2 | 205.08% |
| URA250404P00028000 | 4/2/2025 11:26 AM | 28 | 5.06 | 3.70 | 7.40 | 0.00 | 0.00% | 2 | 0 | 174.22% |
| URA250404P00028500 | 4/2/2025 11:25 AM | 28.5 | 5.48 | 4.20 | 7.90 | 0.00 | 0.00% | 2 | 0 | 185.16% |
| URA250404P00029000 | 3/27/2025 12:09 PM | 29 | 5.07 | 4.70 | 8.40 | 0.00 | 0.00% | - | 0 | 195.31% |
| URA250404P00029500 | 4/2/2025 2:07 PM | 29.5 | 6.38 | 5.20 | 8.90 | 0.00 | 0.00% | 2 | 1 | 206.25% |
| URA250404P00030000 | 4/2/2025 2:06 PM | 30 | 7.31 | 5.70 | 9.40 | 0.00 | 0.00% | 2 | 1 | 215.63% |
| URA250404P00030500 | 4/2/2025 2:06 PM | 30.5 | 7.62 | 6.20 | 9.90 | 0.00 | 0.00% | 2 | 0 | 226.56% |
| URA250404P00031000 | 3/28/2025 10:38 AM | 31 | 7.35 | 6.70 | 10.40 | 0.00 | 0.00% | 4 | 0 | 235.94% |
| URA250404P00031500 | 3/28/2025 10:32 AM | 31.5 | 8.09 | 7.80 | 10.90 | 0.00 | 0.00% | 2 | 0 | 363.28% |
| URA250404P00032000 | 4/2/2025 11:26 AM | 32 | 9.03 | 7.70 | 11.40 | 0.00 | 0.00% | 2 | 1 | 254.69% |
| URA250404P00032500 | 3/28/2025 10:34 AM | 32.5 | 9.31 | 8.20 | 11.90 | 0.00 | 0.00% | 2 | 0 | 262.50% |
| URA250404P00033000 | 3/27/2025 1:19 PM | 33 | 9.04 | 8.70 | 12.40 | 0.00 | 0.00% | 2 | 0 | 271.88% |
| URA250404P00033500 | 3/19/2025 12:49 PM | 33.5 | 8.11 | 9.20 | 12.50 | 0.00 | 0.00% | - | 0 | 653.52% |
| URA250404P00034000 | 3/31/2025 11:26 AM | 34 | 11.20 | 9.70 | 13.40 | 0.00 | 0.00% | 2 | 3 | 289.06% |
| URA250404P00034500 | 3/27/2025 12:09 PM | 34.5 | 10.68 | 10.20 | 13.90 | 0.00 | 0.00% | 2 | 0 | 296.88% |
| URA250404P00035000 | 3/27/2025 12:10 PM | 35 | 10.90 | 10.70 | 14.40 | 0.00 | 0.00% | 2 | 0 | 304.69% |
| URA250404P00036000 | 3/28/2025 10:34 AM | 36 | 12.77 | 11.70 | 15.40 | 0.00 | 0.00% | 2 | 1 | 320.31% |
| URA250404P00037000 | 3/21/2025 12:45 PM | 37 | 12.02 | 12.70 | 16.40 | 0.00 | 0.00% | 2 | 0 | 334.38% |
| URA250404P00040000 | 3/20/2025 3:24 PM | 40 | 14.32 | 15.70 | 19.40 | 0.00 | 0.00% | - | 0 | 376.56% |
Related Tickers
EWW iShares MSCI Mexico ETF
54.64
+4.74%
IYK iShares US Consumer Staples ETF
72.65
+1.89%
GOEX Global X Gold Explorers ETF
38.22
+1.91%
ECH iShares MSCI Chile ETF
30.23
+1.07%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.25
+1.13%
IEF iShares 7-10 Year Treasury Bond ETF
96.34
+1.08%
RING iShares MSCI Global Gold Miners ETF
38.52
+0.63%
MMTM SPDR S&P 1500 Momentum Tilt ETF
245.01
+1.05%
TLH iShares 10-20 Year Treasury Bond ETF
105.01
+1.05%
GNMA iShares GNMA Bond ETF
44.22
+0.98%
CEW WisdomTree Emerging Currency Strategy Fund
17.73
+0.97%
LGOV First Trust Long Duration Opportunities ETF
21.80
+0.94%
SSPY Stratified LargeCap Index ETF
76.04
-3.68%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.18
+0.90%
SCHP Schwab U.S. TIPS ETF
27.01
+0.89%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.80
+0.89%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.77
+0.91%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.76
+0.88%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.04
+0.91%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.45
+0.91%
IEI iShares 3-7 Year Treasury Bond ETF
118.86
+0.84%
SPXV ProShares S&P 500 ex-Health Care ETF
60.87
+0.81%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.58
+0.81%
ESG FlexShares STOXX US ESG Select Index Fund
130.09
-4.27%
BIV Vanguard Intermediate-Term Bond Index Fund
77.13
+0.81%
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.10
+0.76%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.28
+0.75%
ESGG FlexShares STOXX Global ESG Select Index Fund
171.03
+0.70%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.73
+0.70%
SURE AdvisorShares Insider Advantage ETF
107.68
-4.63%
UITB VictoryShares Core Intermediate Bond ETF
47.34
+0.66%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.09
+0.66%
NACP Impact Shares NAACP Minority Empowerment ETF
40.01
-0.60%
PBTP Invesco 0-5 Yr US TIPS ETF
26.11
+0.64%
STIP iShares 0-5 Year TIPS Bond ETF
103.34
+0.65%
BOUT Innovator IBD Breakout Opportunities ETF
35.36
-3.14%
HMOP Hartford Municipal Opportunities ETF
38.70
+0.54%
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.81
+0.54%
FMB First Trust Managed Municipal ETF
50.76
+0.52%
AGZ iShares Agency Bond ETF
109.68
+0.53%
GII SPDR S&P Global Infrastructure ETF
63.17
+0.53%
JDIV JPMorgan Dividend Leaders ETF
47.53
+0.52%
JMUB JPMorgan Municipal ETF
50.20
+0.53%
FBND Fidelity Total Bond ETF
45.96
+0.52%
JCPB JPMorgan Core Plus Bond ETF
47.18
+0.50%
PPH VanEck Pharmaceutical ETF
89.63
+0.46%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.70
+0.41%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.08
+0.43%
SCHO Schwab Short-Term U.S. Treasury ETF
24.35
+0.41%
QWLD SPDR MSCI World StrategicFactors ETF
125.33
-2.20%
MFLX First Trust Flexible Municipal High Income ETF
16.93
+0.39%
MMIT NYLI MacKay Muni Intermediate ETF
24.06
+0.40%
EWL iShares MSCI Switzerland ETF
51.70
+0.40%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.41
+0.36%
CMBS iShares CMBS ETF
48.19
+0.35%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.68
+0.35%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.31
+0.36%
SPTS SPDR Portfolio Short Term Treasury ETF
29.25
+0.36%
FTSD Franklin Short Duration U.S. Government ETF
90.78
+0.33%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.36
+0.31%
FLMI Franklin Dynamic Municipal Bond ETF
24.49
+0.17%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.96
+0.29%
NEAR iShares Short Duration Bond Active ETF
50.82
+0.28%
JPIB JPMorgan International Bond Opportunities ETF
47.80
+0.24%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.25
+0.22%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.96
+0.21%
IGEB iShares Investment Grade Systematic Bond ETF
45.10
+0.20%
IXJ iShares Global Healthcare ETF
90.20
+0.20%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.21
-1.65%
USTB VictoryShares Short-Term Bond ETF
50.73
+0.20%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.14
+0.19%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.20%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.16%
LMBS First Trust Low Duration Opportunities ETF
49.25
+0.15%
FUTY Fidelity MSCI Utilities Index ETF
51.36
+0.12%
CBON VanEck China Bond ETF
22.00
+0.11%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.15
+0.10%
JPST JPMorgan Ultra-Short Income ETF
50.50
+0.09%
GSY Invesco Ultra Short Duration ETF
50.17
+0.09%
PULS PGIM Ultra Short Bond ETF
49.57
+0.07%
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.90
+0.07%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.77
+0.05%
VPU Vanguard Utilities Index Fund ETF Shares
172.01
+0.03%
WINC Western Asset Short Duration Income ETF
24.09
+0.02%
KORP American Century Diversified Corporate Bond ETF
46.78
+0.02%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.37
+0.01%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.23
-0.01%
VNLA Janus Henderson Short Duration Income ETF
48.97
0.00%
XLU The Utilities Select Sector SPDR Fund
79.38
-0.05%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
-0.02%
FXU First Trust Utilities AlphaDEX Fund
41.38
-0.08%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.41
-0.06%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.97
-0.09%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.69
-0.13%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.24
-0.12%
FLOT iShares Floating Rate Bond ETF
50.84
-0.13%
FLTR VanEck IG Floating Rate ETF
25.41
-0.14%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.21%
TUR iShares MSCI Turkey ETF
32.35
-0.28%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.01
-0.30%