NYSEArca - Delayed Quote • USD
Global X Uranium ETF (URA)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607C00026500 | 4/30/2024 3:58 PM | 26.5 | 3.10 | 5.40 | 6.70 | 0.00 | 0.00% | - | 1 | 133.20% |
| URA240607C00027500 | 5/23/2024 2:07 PM | 27.5 | 4.30 | 3.00 | 6.50 | 0.00 | 0.00% | - | 5 | 56.25% |
| URA240607C00028000 | 5/14/2024 1:45 PM | 28 | 3.40 | 2.20 | 6.30 | 0.00 | 0.00% | - | 2 | 50.00% |
| URA240607C00029000 | 5/30/2024 4:11 PM | 29 | 3.42 | 1.40 | 3.50 | 0.00 | 0.00% | 2 | 15 | 81.64% |
| URA240607C00029500 | 5/17/2024 4:32 PM | 29.5 | 3.43 | 1.75 | 2.90 | 0.00 | 0.00% | 1 | 6 | 61.72% |
| URA240607C00030000 | 5/29/2024 3:10 PM | 30 | 2.90 | 0.50 | 2.75 | 1.05 | 56.76% | 10 | 42 | 84.47% |
| URA240607C00030500 | 5/31/2024 2:49 PM | 30.5 | 1.80 | 1.15 | 1.95 | 0.06 | 3.45% | 5 | 25 | 49.61% |
| URA240607C00031000 | 5/31/2024 7:59 PM | 31 | 1.30 | 0.80 | 1.45 | -0.30 | -18.75% | 32 | 18 | 40.23% |
| URA240607C00031500 | 5/31/2024 2:23 PM | 31.5 | 1.15 | 0.90 | 1.10 | 0.12 | 11.65% | 5 | 949 | 40.82% |
| URA240607C00032000 | 5/31/2024 7:24 PM | 32 | 0.75 | 0.65 | 0.80 | 0.07 | 10.29% | 33 | 197 | 41.02% |
| URA240607C00032500 | 5/31/2024 7:57 PM | 32.5 | 0.53 | 0.45 | 0.55 | -0.07 | -11.67% | 494 | 250 | 40.63% |
| URA240607C00033000 | 5/31/2024 7:56 PM | 33 | 0.36 | 0.25 | 0.35 | 0.03 | 9.09% | 2,097 | 675 | 39.65% |
| URA240607C00033500 | 5/31/2024 7:45 PM | 33.5 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 38 | 168 | 42.19% |
| URA240607C00034000 | 5/31/2024 6:35 PM | 34 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 51 | 340 | 46.39% |
| URA240607C00034500 | 5/31/2024 2:50 PM | 34.5 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 61 | 137 | 49.02% |
| URA240607C00035000 | 5/31/2024 1:51 PM | 35 | 0.12 | 0.00 | 0.10 | 0.03 | 33.33% | 2 | 114 | 49.61% |
| URA240607C00035500 | 5/28/2024 3:56 PM | 35.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 30 | 32 | 55.86% |
| URA240607C00036000 | 5/23/2024 3:22 PM | 36 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 67 | 52.73% |
| URA240607C00037000 | 5/30/2024 6:34 PM | 37 | 0.14 | 0.00 | 0.50 | 0.00 | 0.00% | 50 | 70 | 92.58% |
| URA240607C00038000 | 5/29/2024 1:31 PM | 38 | 0.04 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 11 | 104.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607P00025000 | 5/22/2024 1:43 PM | 25 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 56 | 57 | 152.34% |
| URA240607P00025500 | 5/21/2024 7:39 PM | 25.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 112 | 142.97% |
| URA240607P00026000 | 5/17/2024 1:44 PM | 26 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 133.98% |
| URA240607P00026500 | 5/23/2024 4:45 PM | 26.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 11 | 125.00% |
| URA240607P00027000 | 5/23/2024 7:18 PM | 27 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 7 | 116.02% |
| URA240607P00027500 | 5/20/2024 1:30 PM | 27.5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 13 | 103.91% |
| URA240607P00028000 | 5/13/2024 3:26 PM | 28 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 25 | 112.31% |
| URA240607P00028500 | 5/29/2024 1:46 PM | 28.5 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 15 | 89.45% |
| URA240607P00029000 | 5/28/2024 6:59 PM | 29 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 22 | 43 | 52.34% |
| URA240607P00029500 | 5/30/2024 1:30 PM | 29.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 57 | 53.91% |
| URA240607P00030000 | 5/30/2024 6:42 PM | 30 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 35 | 75 | 46.09% |
| URA240607P00030500 | 5/31/2024 4:21 PM | 30.5 | 0.15 | 0.10 | 0.20 | 0.01 | 7.14% | 1 | 44 | 48.63% |
| URA240607P00031000 | 5/31/2024 7:36 PM | 31 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 39 | 225 | 47.36% |
| URA240607P00031500 | 5/31/2024 7:53 PM | 31.5 | 0.35 | 0.30 | 0.45 | -0.03 | -7.89% | 40 | 139 | 46.88% |
| URA240607P00032000 | 5/31/2024 7:58 PM | 32 | 0.50 | 0.50 | 0.65 | -0.18 | -26.47% | 377 | 134 | 46.48% |
| URA240607P00032500 | 5/31/2024 7:44 PM | 32.5 | 0.85 | 0.80 | 0.85 | 0.00 | 0.00% | 101 | 30 | 43.07% |
| URA240607P00033000 | 5/31/2024 7:45 PM | 33 | 1.20 | 1.10 | 1.35 | -0.05 | -4.00% | 62 | 76 | 55.18% |
| URA240607P00033500 | 5/30/2024 5:20 PM | 33.5 | 1.40 | 1.50 | 2.15 | 0.00 | 0.00% | 12 | 20 | 64.26% |
| URA240607P00034000 | 5/24/2024 4:12 PM | 34 | 2.10 | 1.90 | 3.70 | 0.00 | 0.00% | 1 | 2 | 105.37% |
Related Tickers
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.20
+3.22%
IHF iShares U.S. Healthcare Providers ETF
52.67
+2.51%
XLE Energy Select Sector SPDR Fund
93.20
+2.49%
IYE iShares U.S. Energy ETF
49.15
+2.48%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
102.72
+2.39%
FENY Fidelity MSCI Energy Index ETF
25.66
+2.35%
VDE Vanguard Energy Index Fund ETF Shares
130.56
+2.35%
FTXN First Trust Nasdaq Oil & Gas ETF
31.38
+2.32%
PXE Invesco Energy Exploration & Production ETF
34.47
+2.32%
FXG First Trust Consumer Staples AlphaDEX Fund
66.69
+2.21%
FILL iShares MSCI Global Energy Producers ETF
27.24
+2.20%
PSR Invesco Active U.S. Real Estate Fund
85.29
+2.19%
EPU iShares MSCI Peru ETF
43.85
+2.10%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.66
+2.09%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.79
+2.08%
USAI Pacer American Energy Independence ETF
32.20
+2.07%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.74
+2.06%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.20
+2.02%
RPV Invesco S&P 500 Pure Value ETF
85.63
+2.01%
SYLD Cambria Shareholder Yield ETF
71.18
+1.99%
XLRE The Real Estate Select Sector SPDR Fund
38.05
+1.98%
ICF iShares Cohen & Steers REIT ETF
56.14
+1.98%
DVY iShares Select Dividend ETF
124.47
+1.95%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
55.22
+1.90%
TPYP Tortoise North American Pipeline Fund
28.49
+1.89%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
62.23
+1.88%
SDOG ALPS Sector Dividend Dogs ETF
54.16
+1.88%
REZ iShares Residential and Multisector Real Estate ETF
74.20
+1.88%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
98.05
+1.88%
COWZ Pacer US Cash Cows 100 ETF
56.19
+1.87%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
178.39
+1.87%
IYK iShares US Consumer Staples ETF
66.87
+1.86%
VPU Vanguard Utilities Index Fund ETF Shares
157.43
+1.85%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
116.38
+1.85%
SCHD Schwab U.S. Dividend Equity ETF
78.57
+1.84%
SDY SPDR S&P Dividend ETF
130.11
+1.82%
RFV Invesco S&P MidCap 400 Pure Value ETF
116.15
+1.81%
MLPX Global X MLP & Energy Infrastructure ETF
49.78
+1.80%
VSDA VictoryShares Dividend Accelerator ETF
49.03
+1.76%
XLU Utilities Select Sector SPDR Fund
72.72
+1.76%
FUTY Fidelity MSCI Utilities Index ETF
46.83
+1.76%
IUSV iShares Core S&P U.S. Value ETF
89.21
+1.72%
NURE Nuveen Short-Term REIT ETF
30.00
+1.71%
IJJ iShares S&P Mid-Cap 400 Value ETF
116.37
+1.70%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
153.85
+1.69%
FSTA Fidelity MSCI Consumer Staples Index ETF
48.03
+1.67%
QDIV Global X S&P 500 Quality Dividend ETF
33.57
+1.67%
IVE iShares S&P 500 Value ETF
184.12
+1.67%
EMLP First Trust North American Energy Infrastructure Fund
30.72
+1.65%
ENFR Alerian Energy Infrastructure ETF
25.83
+1.65%
PRF Invesco FTSE RAFI US 1000 ETF
38.16
+1.65%
DSTL Distillate U.S. Fundamental Stability & Value ETF
51.99
+1.64%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.38
+1.63%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.74
+1.62%
RWL Invesco S&P 500 Revenue ETF
92.30
+1.62%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.02
+1.62%
MDYV SPDR S&P 400 Mid Cap Value ETF
74.87
+1.62%
ONEY SPDR Russell 1000 Yield Focus ETF
106.71
+1.61%
SPYV SPDR Portfolio S&P 500 Value ETF
49.38
+1.60%
MGV Vanguard Mega Cap Value Index Fund
118.44
+1.60%
SPVM Invesco S&P 500 Value with Momentum ETF
55.30
+1.59%
DIA SPDR Dow Jones Industrial Average ETF Trust
387.53
+1.59%
FYT First Trust Small Cap Value AlphaDEX Fund
53.23
+1.58%
IMCV iShares Morningstar Mid-Cap Value ETF
71.91
+1.58%
EWJV iShares MSCI Japan Value ETF
32.81
+1.58%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
89.25
+1.56%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.28
+1.56%
SLYV SPDR S&P 600 Small Cap Value ETF
81.24
+1.55%
VTV Vanguard Value Index Fund ETF Shares
161.18
+1.55%
DXJ WisdomTree Japan Hedged Equity Fund
111.11
+1.54%
ESGS Columbia U.S. ESG Equity Income ETF
44.09
+1.54%
EVX VanEck Environmental Services ETF
165.82
+1.53%
FNDX Schwab Fundamental U.S. Large Company Index ETF
66.86
+1.53%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.50
+1.53%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
153.09
+1.53%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.87
+1.53%
EWD iShares MSCI Sweden ETF
41.93
+1.53%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.64
+1.52%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.11
+1.52%
DTD WisdomTree U.S. Total Dividend Fund
70.20
+1.52%
ISMD Inspire Small/Mid Cap ETF
35.47
+1.52%
MAGA Point Bridge America First ETF
45.02
+1.51%
FLJH Franklin FTSE Japan Hedged ETF
31.95
+1.50%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
120.08
+1.50%
EQL ALPS Equal Sector Weight ETF
117.87
+1.49%
EWC iShares MSCI Canada ETF
38.26
+1.49%
IAK iShares U.S. Insurance ETF
116.87
+1.48%
EQWL Invesco S&P 100 Equal Weight ETF
93.80
+1.47%
ITB iShares U.S. Home Construction ETF
106.17
+1.46%
XLF Financial Select Sector SPDR Fund
41.64
+1.46%
XLV Health Care Select Sector SPDR Fund
143.70
+1.46%
RZV Invesco S&P SmallCap 600 Pure Value ETF
105.15
+1.46%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.63
+1.46%
PKW Invesco BuyBack Achievers ETF
104.63
+1.43%
VLU SPDR S&P 1500 Value Tilt ETF
172.71
+1.43%
NANR SPDR S&P North American Natural Resources ETF
57.31
+1.43%
DIVB iShares Core Dividend ETF
44.15
+1.42%
FTCS First Trust Capital Strength ETF
83.59
+1.42%
ATMP Barclays ETN+ Select MLP ETN
24.33
+1.42%
RDVY First Trust Rising Dividend Achievers ETF
55.25
+1.41%