NYSEArca - Nasdaq Real Time Price USD

Global X Uranium ETF (URA)

22.57
-0.60
(-2.59%)
As of 11:55:01 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202522.1522.7622.0522.5722.571,497,214
Apr 2, 202522.7723.3022.6123.1723.171,565,500
Apr 1, 202522.9823.3122.5123.0823.082,931,900
Mar 31, 202522.7422.9522.4722.9222.923,496,900
Mar 28, 202523.4823.6723.0223.1023.102,297,700
Mar 27, 202524.2424.2423.5323.6423.643,892,900
Mar 26, 202524.6624.8324.2124.2924.291,655,500
Mar 25, 202525.4325.4424.5824.8724.872,563,600
Mar 24, 202525.3825.5825.1325.3925.392,250,700
Mar 21, 202525.0525.2324.7225.0025.003,243,400
Mar 20, 202524.8425.7824.7625.3825.382,547,600
Mar 19, 202524.5725.3224.5425.1925.192,546,800
Mar 18, 202524.4524.5824.1124.4524.452,464,000
Mar 17, 202524.0424.7824.0424.6424.642,917,700
Mar 14, 202523.8824.1823.6723.9023.902,995,500
Mar 13, 202523.8223.9223.2923.5123.512,312,200
Mar 12, 202524.2624.3823.6723.8423.843,293,700
Mar 11, 202523.0023.9322.8423.6623.663,916,500
Mar 10, 202523.4723.5622.7823.1123.113,798,700
Mar 7, 202524.0424.1623.4423.9423.944,209,900
Mar 6, 202524.3724.7823.9924.2224.223,049,100
Mar 5, 202524.4424.7124.0524.6724.672,403,000
Mar 4, 202523.2524.5522.9124.0524.054,286,600
Mar 3, 202525.2625.2823.3023.4923.494,114,400
Feb 28, 202524.4524.9324.0724.8024.802,930,100
Feb 27, 202526.0926.3024.6924.7224.727,609,700
Feb 26, 202525.4126.0825.3825.7125.713,042,200
Feb 25, 202525.5825.5824.6625.1825.188,187,500
Feb 24, 202525.9226.0825.2625.6625.663,076,700
Feb 21, 202527.2027.2225.9026.0626.064,395,300
Feb 20, 202527.5427.7327.0227.2527.252,253,900
Feb 19, 202527.9427.9527.1327.3827.382,459,400
Feb 18, 202528.3028.3327.8228.2028.201,797,000
Feb 14, 202528.9628.9927.9628.0328.032,282,600
Feb 13, 202528.9529.0428.4628.9628.961,418,900
Feb 12, 202528.1829.4228.1428.9428.941,942,400
Feb 11, 202528.9029.2728.6028.6028.601,593,800
Feb 10, 202529.4229.6729.0129.1029.101,743,700
Feb 7, 202528.7029.7028.5629.1029.101,896,400
Feb 6, 202528.9829.1628.1128.3628.361,873,900
Feb 5, 202528.8429.2728.6128.9828.981,889,600
Feb 4, 202528.4529.0528.3428.9128.911,974,800
Feb 3, 202527.6028.4227.2127.9927.992,936,500
Jan 31, 202529.0829.3528.2128.3128.312,571,500
Jan 30, 202528.6129.1328.5828.9228.921,819,900
Jan 29, 202527.7228.4527.6928.3628.362,219,200
Jan 28, 202527.4627.5926.9627.5827.583,878,400
Jan 27, 202528.7628.7626.9327.1027.107,226,200
Jan 24, 202531.1031.6030.4530.5330.534,003,200
Jan 23, 202530.3531.2230.1030.9830.983,086,200
Jan 22, 202529.7530.9029.5230.3530.356,595,900
Jan 21, 202528.2129.1928.2129.1829.184,452,600
Jan 17, 202527.6828.3227.3628.0328.033,719,600
Jan 16, 202527.6527.8927.2227.3627.362,860,800
Jan 15, 202527.6027.9427.3827.6527.652,094,900
Jan 14, 202527.2027.5827.0527.2027.201,117,200
Jan 13, 202526.8627.4826.6727.1027.102,225,900
Jan 10, 202527.7327.7527.0827.1727.171,816,200
Jan 8, 202528.0028.0427.1827.8427.842,618,400
Jan 7, 202529.6129.6728.0828.2128.212,928,100
Jan 6, 202529.1230.0529.1229.2829.282,744,300
Jan 3, 202528.4828.9028.1128.8428.843,251,000
Jan 2, 202526.9828.2826.9828.1128.115,680,900
Dec 31, 202426.8827.1526.6026.7826.782,119,200
Dec 30, 2024 0.74 Dividend
Dec 30, 202427.1727.1726.6726.8326.833,009,000
Dec 27, 202427.9628.2627.6028.1027.363,352,600
Dec 26, 202427.9028.2827.7328.0927.351,642,000
Dec 24, 202428.1528.2527.5728.0827.34825,800
Dec 23, 202427.9028.3727.8128.2627.511,588,700
Dec 20, 202427.6028.3927.3527.9727.232,158,500
Dec 19, 202428.0028.2827.7128.0527.312,563,400
Dec 18, 202428.8029.1927.6427.8027.072,985,100
Dec 17, 202428.6028.7828.1828.7127.952,991,100
Dec 16, 202429.0629.1828.6128.9128.152,844,900
Dec 13, 202430.1030.2929.3629.3928.612,366,600
Dec 12, 202430.6830.7530.0030.1029.312,198,100
Dec 11, 202430.4430.8830.0130.8530.041,509,500
Dec 10, 202430.7330.7330.1230.3629.561,820,500
Dec 9, 202432.1032.1530.3230.3729.573,094,000
Dec 6, 202431.7732.2231.6231.8030.961,337,200
Dec 5, 202431.5032.1631.3031.9531.112,361,200
Dec 4, 202431.9732.3931.3531.6830.842,046,900
Dec 3, 202432.0932.0931.2631.8931.052,317,100
Dec 2, 202432.9332.9331.6431.9131.072,388,900
Nov 29, 202431.7933.0631.7932.3531.501,920,800
Nov 27, 202431.8132.2031.6531.7930.95960,800
Nov 26, 202432.0032.2831.7031.7630.922,743,500
Nov 25, 202433.3033.3231.8432.0731.224,078,000
Nov 22, 202433.4433.5632.4833.1232.252,811,100
Nov 21, 202432.1833.1631.8033.1032.233,154,900
Nov 20, 202432.5032.5231.6231.9731.133,231,300
Nov 19, 202432.2832.6131.6032.5131.653,981,900
Nov 18, 202431.0032.4730.9231.8931.055,308,900
Nov 15, 202430.2431.5929.6630.3029.507,659,600
Nov 14, 202430.2030.6630.0630.4029.601,891,800
Nov 13, 202431.2531.3029.9730.1629.362,371,900
Nov 12, 202429.8930.9529.5330.7229.913,971,400
Nov 11, 202431.0131.0229.9830.5229.723,004,900
Nov 8, 202431.4631.5230.6531.0030.182,908,500
Nov 7, 202430.7631.7830.6231.5230.693,747,100
Nov 6, 202430.6130.8229.7730.3229.524,696,900
Nov 5, 202430.1830.3229.7830.0129.222,074,600
Nov 4, 202430.1630.2029.2829.8729.083,871,100
Nov 1, 202431.0731.5230.4330.5629.752,025,800
Oct 31, 202431.0531.2030.2430.7329.923,621,200
Oct 30, 202431.8231.9931.2931.3030.472,106,500
Oct 29, 202432.2132.2431.6131.8230.982,117,300
Oct 28, 202431.4032.3531.0232.1831.332,973,700
Oct 25, 202431.8932.1431.4131.5630.732,030,000
Oct 24, 202431.7932.1731.3531.7730.932,275,600
Oct 23, 202432.3732.4831.1131.5730.743,394,400
Oct 22, 202433.2433.2732.0432.7531.893,976,000
Oct 21, 202433.9133.9933.0333.2532.373,322,300
Oct 18, 202433.0033.7532.5033.4632.584,181,800
Oct 17, 202432.9533.3232.3832.7631.905,217,400
Oct 16, 202430.7632.5130.6232.3531.509,074,900
Oct 15, 202430.3130.4229.6130.2329.431,970,400
Oct 14, 202430.0130.2129.6530.1729.372,337,800
Oct 11, 202429.3630.0329.2630.0029.211,788,000
Oct 10, 202429.2829.6529.1129.5728.791,171,100
Oct 9, 202429.9029.9029.2929.4628.682,056,100
Oct 8, 202429.5530.0129.2630.0029.211,967,500
Oct 7, 202430.3030.3429.4829.8529.062,156,400
Oct 4, 202429.8730.3729.5730.3229.522,687,200
Oct 3, 202430.2030.2529.4229.6628.883,183,300
Oct 2, 202429.5329.9029.3229.8729.082,205,300
Oct 1, 202428.7829.6328.7829.2528.482,194,600
Sep 30, 202429.1029.2728.3628.6127.863,000,100
Sep 27, 202429.1629.5228.8929.1028.332,408,700
Sep 26, 202429.3429.7228.9829.1428.373,259,400
Sep 25, 202428.6629.0728.4228.8828.122,270,000
Sep 24, 202428.7728.9328.4128.8328.073,722,900
Sep 23, 202427.4028.2627.2628.0027.265,204,300
Sep 20, 202427.1927.5226.7927.1826.465,392,800
Sep 19, 202425.9826.2525.6026.1025.412,648,600
Sep 18, 202425.1625.8925.0325.1824.521,511,500
Sep 17, 202425.7225.7425.1825.2724.602,246,000
Sep 16, 202425.4825.6525.1825.6124.932,229,600
Sep 13, 202425.9125.9925.2125.4324.763,049,200
Sep 12, 202425.6026.0225.5125.8125.132,466,700
Sep 11, 202424.1025.4723.9825.3424.675,577,500
Sep 10, 202423.6124.1223.5924.1023.461,638,700
Sep 9, 202423.5523.7323.4223.5922.971,881,500
Sep 6, 202424.0024.0522.8923.1822.573,087,300
Sep 5, 202424.4324.5024.0624.0623.431,604,300
Sep 4, 202424.0124.7524.0124.5523.903,343,800
Sep 3, 202425.3725.4624.0524.2323.595,101,300
Aug 30, 202425.5925.9225.5125.9025.221,717,100
Aug 29, 202426.0026.0225.4825.6424.962,806,800
Aug 28, 202426.4726.5825.6625.9025.222,824,600
Aug 27, 202426.6627.0226.1026.8326.123,160,100
Aug 26, 202427.2227.5526.6526.7526.044,215,800
Aug 23, 202426.0027.2425.9926.8126.107,801,900
Aug 22, 202425.5925.8325.0025.0924.432,549,800
Aug 21, 202425.6625.9725.5925.7325.052,017,600
Aug 20, 202425.5125.8325.4025.6424.961,595,900
Aug 19, 202425.2925.9225.2625.4424.772,671,200
Aug 16, 202425.6025.6325.1025.3224.652,467,800
Aug 15, 202425.4725.8225.3025.5124.842,744,400
Aug 14, 202425.1525.4925.0725.1524.491,081,400
Aug 13, 202424.8625.0524.7125.0324.371,396,500
Aug 12, 202424.8125.4224.5924.8124.161,589,600
Aug 9, 202424.8025.0024.5224.7224.071,450,500
Aug 8, 202424.3624.7724.2724.6924.041,787,200
Aug 7, 202424.7825.1424.2124.2423.604,441,900
Aug 6, 202424.1424.5523.6524.1123.475,135,700
Aug 5, 202422.9024.0422.7923.9423.316,976,700
Aug 2, 202425.5425.5524.3524.5223.876,292,700
Aug 1, 202427.7627.9325.9026.1525.464,538,000
Jul 31, 202427.7928.5627.4728.3427.594,811,300
Jul 30, 202427.1727.4126.8527.2826.564,621,200
Jul 29, 202427.5027.6026.8827.0526.341,703,600
Jul 26, 202427.2827.6827.2627.5426.812,735,500
Jul 25, 202427.0427.2826.4126.9526.243,840,800
Jul 24, 202428.1028.2427.4527.4726.752,462,600
Jul 23, 202428.3928.4127.9228.2627.511,526,600
Jul 22, 202428.3528.6628.0028.4527.702,004,100
Jul 19, 202428.1828.5728.0028.2027.463,311,400
Jul 18, 202429.2629.2828.3128.4027.653,144,100
Jul 17, 202430.3330.3528.9429.1028.334,566,500
Jul 16, 202430.8830.8830.2230.4529.654,036,500
Jul 15, 202431.2931.2930.6530.8430.031,748,200
Jul 12, 202431.2831.5230.9731.1830.361,657,000
Jul 11, 202431.3431.4431.0431.2630.442,106,700
Jul 10, 202429.6831.1529.6631.0430.225,605,400
Jul 9, 202429.3429.9029.3129.7228.941,756,900
Jul 8, 202429.6529.7929.2829.4328.651,586,100
Jul 5, 202429.9329.9829.2129.6928.911,494,600
Jul 3, 202429.4730.0029.4529.8329.042,185,400
Jul 2, 202429.2029.2428.5828.9028.141,532,400
Jul 1, 202429.0229.2328.8629.1428.371,175,000
Jun 28, 202429.8529.9528.7428.9528.192,459,300
Jun 27, 2024 0.03 Dividend
Jun 27, 202429.2729.7029.1329.5828.802,322,300
Jun 26, 202428.7529.2528.7529.1028.313,588,400
Jun 25, 202429.0429.1328.5628.8628.072,706,400
Jun 24, 202429.6829.8029.0829.1628.372,045,800
Jun 21, 202429.8429.9729.3329.6328.822,073,200
Jun 20, 202430.2530.2929.8330.1329.312,587,100
Jun 18, 202429.5030.2629.3930.0929.272,711,200
Jun 17, 202429.4829.7429.1529.3628.561,827,300
Jun 14, 202429.8430.0029.4629.5628.761,741,300
Jun 13, 202429.8030.3029.7729.9429.133,138,100
Jun 12, 202429.6230.1029.3629.8929.083,294,500
Jun 11, 202429.8529.9428.7828.9828.193,806,900
Jun 10, 202430.0230.5930.0230.3129.491,592,600
Jun 7, 202430.9530.9529.9129.9629.142,287,400
Jun 6, 202430.7731.4330.7231.1530.302,451,500
Jun 5, 202431.0131.2730.4230.5529.723,140,500
Jun 4, 202431.2031.2430.2630.6829.855,224,200
Jun 3, 202432.2532.2831.2631.5630.702,444,600
May 31, 202432.3932.9631.8732.2431.362,731,100
May 30, 202431.8132.5731.8132.0731.202,079,100
May 29, 202432.1132.2331.3832.1731.294,304,300
May 28, 202432.4032.8132.0232.4831.607,128,300
May 24, 202431.7232.4131.4632.0031.133,015,800
May 23, 202432.2932.3131.2831.4430.582,600,400
May 22, 202432.9832.9831.7832.0031.134,749,900
May 21, 202433.2933.5333.0233.1232.224,002,300
May 20, 202433.0833.6632.7533.2132.315,473,600
May 17, 202431.5532.9931.4232.6531.768,717,300
May 16, 202431.5831.6831.2231.5230.661,969,600
May 15, 202431.4031.6930.9631.4630.602,253,800
May 14, 202431.0131.2730.9631.1430.292,623,300
May 13, 202431.4931.5330.8130.8530.012,683,800
May 10, 202432.0032.0831.0131.2230.373,054,100
May 9, 202431.0531.8631.0531.8230.952,210,100
May 8, 202431.5031.5230.5730.9730.133,409,600
May 7, 202431.9532.5031.6631.7430.883,677,100
May 6, 202431.0031.9031.0031.7230.863,047,000
May 3, 202430.9731.0030.2630.8329.991,974,000
May 2, 202430.0930.7929.8330.5529.724,319,600
May 1, 202429.9030.3229.4029.6728.863,264,700
Apr 30, 202430.1230.1228.7328.7727.994,081,400
Apr 29, 202429.9130.5629.6830.3829.553,749,700
Apr 26, 202429.2029.7228.8829.5028.702,688,800
Apr 25, 202428.6029.3928.5429.1828.391,745,400
Apr 24, 202429.2029.4228.8529.0528.261,527,900
Apr 23, 202428.8029.4228.5229.2328.431,440,900
Apr 22, 202428.8829.2928.4828.9928.202,325,900
Apr 19, 202428.7229.1628.5928.8328.051,427,500
Apr 18, 202429.2029.3328.7728.8828.091,865,900
Apr 17, 202429.2029.7328.8129.0028.213,020,400
Apr 16, 202428.9729.2428.0028.8928.104,359,400
Apr 15, 202430.4330.9029.3529.4528.655,752,500
Apr 12, 202430.9531.4929.9330.2229.403,658,200
Apr 11, 202430.4031.0429.7830.9130.073,570,200
Apr 10, 202429.7630.3729.2230.3429.512,928,700
Apr 9, 202430.6030.7029.7630.0429.222,974,700
Apr 8, 202430.8530.8529.8330.3529.522,061,100
Apr 5, 202430.4431.0230.0630.5429.712,572,100
Apr 4, 202431.4831.4830.1130.2129.393,765,300
Apr 3, 202430.4231.5130.4031.3830.534,499,000

Related Tickers

EWW iShares MSCI Mexico ETF
54.64
+4.75%
 
GOEX Global X Gold Explorers ETF
38.22
+1.91%
 
IYK iShares US Consumer Staples ETF
72.65
+1.89%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.24
+1.08%
 
ECH iShares MSCI Chile ETF
30.23
+1.07%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.27
+1.01%
 
TLH iShares 10-20 Year Treasury Bond ETF
104.91
+0.95%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
245.01
+1.05%
 
GNMA iShares GNMA Bond ETF
44.22
+0.98%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.73
+0.97%
 
LGOV First Trust Long Duration Opportunities ETF
21.80
+0.94%
 
SSPY Stratified LargeCap Index ETF
76.04
-3.68%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.77
+0.91%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.45
+0.91%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.02
+0.85%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.18
+0.90%
 
SCHP Schwab U.S. TIPS ETF
26.99
+0.82%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.77
+0.84%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.76
+0.88%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.81
+0.80%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.87
+0.81%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.56
+0.78%
 
ESG FlexShares STOXX US ESG Select Index Fund
130.92
-3.65%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.07
+0.74%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
221.10
+0.76%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.28
+0.76%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
165.36
-3.21%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.73
+0.70%
 
SURE AdvisorShares Insider Advantage ETF
107.68
-4.63%
 
UITB VictoryShares Core Intermediate Bond ETF
47.34
+0.66%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.08
+0.64%
 
NACP Impact Shares NAACP Minority Empowerment ETF
40.01
-0.60%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.31
+0.62%
 
PBTP Invesco 0-5 Yr US TIPS ETF
26.11
+0.64%
 
BOUT Innovator IBD Breakout Opportunities ETF
35.36
-3.14%
 
RING iShares MSCI Global Gold Miners ETF
38.57
+0.76%
 
HMOP Hartford Municipal Opportunities ETF
38.67
+0.46%
 
MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
51.80
+0.53%
 
JMUB JPMorgan Municipal ETF
50.20
+0.54%
 
AGZ iShares Agency Bond ETF
109.68
+0.53%
 
GII SPDR S&P Global Infrastructure ETF
63.17
+0.53%
 
FMB First Trust Managed Municipal ETF
50.74
+0.50%
 
FBND Fidelity Total Bond ETF
45.95
+0.50%
 
JDIV JPMorgan Dividend Leaders ETF
47.53
+0.52%
 
JCPB JPMorgan Core Plus Bond ETF
47.18
+0.51%
 
PPH VanEck Pharmaceutical ETF
89.63
+0.46%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.04
+0.38%
 
EWL iShares MSCI Switzerland ETF
51.73
+0.47%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.06
+0.40%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.35
+0.41%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.68
+0.35%
 
QWLD SPDR MSCI World StrategicFactors ETF
125.33
-2.20%
 
MFLX First Trust Flexible Municipal High Income ETF
16.93
+0.39%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.40
+0.35%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.24
+0.34%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.68
+0.34%
 
CMBS iShares CMBS ETF
48.19
+0.35%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.29
+0.30%
 
FTSD Franklin Short Duration U.S. Government ETF
90.78
+0.33%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.35
+0.29%
 
NEAR iShares Short Duration Bond Active ETF
50.82
+0.28%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.94
+0.27%
 
JPIB JPMorgan International Bond Opportunities ETF
47.78
+0.21%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.26
+0.23%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.96
+0.21%
 
IGEB iShares Investment Grade Systematic Bond ETF
45.10
+0.20%
 
IXJ iShares Global Healthcare ETF
90.08
+0.06%
 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.21
-1.65%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.05
+0.18%
 
USTB VictoryShares Short-Term Bond ETF
50.73
+0.19%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.14
+0.19%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.50
+0.21%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
+0.16%
 
LMBS First Trust Low Duration Opportunities ETF
49.25
+0.15%
 
CBON VanEck China Bond ETF
22.00
+0.11%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.15
+0.10%
 
GSY Invesco Ultra Short Duration ETF
50.17
+0.09%
 
JPST JPMorgan Ultra-Short Income ETF
50.50
+0.09%
 
PULS PGIM Ultra Short Bond ETF
49.56
+0.07%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
28.90
+0.07%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
+0.06%
 
VPU Vanguard Utilities Index Fund ETF Shares
171.85
-0.06%
 
WINC Western Asset Short Duration Income ETF
24.09
+0.02%
 
KORP American Century Diversified Corporate Bond ETF
46.78
+0.02%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.37
+0.01%
 
VNLA Janus Henderson Short Duration Income ETF
48.97
-0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
-0.01%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.16
-0.10%
 
XLU The Utilities Select Sector SPDR Fund
79.40
-0.03%
 
FUTY Fidelity MSCI Utilities Index ETF
51.27
-0.06%
 
FXU First Trust Utilities AlphaDEX Fund
41.38
-0.08%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.94
-0.15%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.70
-0.11%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.36
-0.16%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.24
-0.12%
 
FLTR VanEck IG Floating Rate ETF
25.41
-0.16%
 
FLOT iShares Floating Rate Bond ETF
50.84
-0.13%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
26.03
-0.21%
 
TUR iShares MSCI Turkey ETF
32.32
-0.37%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.01
-0.30%