Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

Clinuvel Pharmaceuticals Limited (UR9.MU)

Compare
5.86
-0.46
(-7.27%)
At close: April 4 at 8:08:56 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.036.035.865.865.86170
Apr 3, 20256.326.326.326.326.32200
Apr 2, 20256.616.616.616.616.61-
Apr 1, 20256.616.616.616.616.61-
Mar 31, 20256.706.706.706.706.70-
Mar 28, 20256.846.846.846.846.84-
Mar 27, 20256.976.976.976.976.97-
Mar 26, 20256.996.996.996.996.99-
Mar 25, 20256.766.766.766.766.76-
Mar 24, 20256.596.596.596.596.59-
Mar 21, 20256.896.896.896.896.89-
Mar 20, 20256.896.896.896.896.89-
Mar 19, 20256.896.896.896.896.89-
Mar 18, 20256.766.766.766.766.76-
Mar 17, 20256.726.726.726.726.72-
Mar 14, 20256.726.726.726.726.72-
Mar 13, 20256.726.726.726.726.72-
Mar 12, 20256.636.636.636.636.63-
Mar 11, 20256.636.636.636.636.63-
Mar 10, 20256.937.036.846.846.845,021
Mar 7, 20256.976.976.936.936.93700
Mar 6, 20257.137.137.137.137.13-
Mar 5, 20257.637.637.637.637.63-
Mar 4, 20257.247.247.247.247.24-
Mar 3, 20257.257.257.247.247.24200
Feb 28, 20256.916.916.766.766.76400
Feb 27, 20257.037.127.037.127.12800
Feb 26, 20256.866.866.866.866.86-
Feb 25, 20256.706.706.706.706.70-
Feb 24, 20256.866.866.706.706.70300
Feb 21, 20256.886.886.886.886.88-
Feb 20, 20256.866.886.866.886.88400
Feb 19, 20256.846.846.796.806.80550
Feb 18, 20256.866.866.866.866.86-
Feb 17, 20256.866.866.866.866.86-
Feb 14, 20256.866.866.866.866.86-
Feb 13, 20256.826.826.826.826.82-
Feb 12, 20256.916.916.916.916.91-
Feb 11, 20256.976.976.976.976.97-
Feb 10, 20256.976.976.976.976.97-
Feb 7, 20256.946.946.946.946.94-
Feb 6, 20256.946.946.946.946.94-
Feb 5, 20256.946.946.946.946.94-
Feb 4, 20256.916.916.916.916.91-
Feb 3, 20256.906.916.906.916.91144
Jan 31, 20257.267.267.267.267.26-
Jan 30, 20257.267.267.267.267.26-
Jan 29, 20257.187.187.187.187.18-
Jan 28, 20257.147.147.147.147.14-
Jan 27, 20257.147.147.147.147.14-
Jan 24, 20257.147.147.147.147.14-
Jan 23, 20257.097.097.097.097.09-
Jan 22, 20257.097.097.097.097.09-
Jan 21, 20257.137.137.137.137.13500
Jan 20, 20257.137.137.137.137.13-
Jan 17, 20257.137.137.137.137.13-
Jan 16, 20257.097.097.097.097.09-
Jan 15, 20257.057.057.057.057.05-
Jan 14, 20257.057.057.057.057.05250
Jan 13, 20256.766.766.696.696.69250
Jan 10, 20256.996.996.996.996.99-
Jan 9, 20257.017.017.017.017.01-
Jan 8, 20257.117.117.117.117.11-
Jan 7, 20257.167.167.117.117.11100
Jan 6, 20257.187.187.187.187.18-
Jan 3, 20257.207.207.207.207.20-
Jan 2, 20257.187.187.187.187.18-
Dec 30, 20247.117.117.117.117.11-
Dec 27, 20247.397.397.357.357.351,856
Dec 23, 20247.187.187.057.057.05100
Dec 20, 20247.137.136.916.916.91955
Dec 19, 20247.207.207.137.137.13150
Dec 18, 20247.287.287.147.217.211,140
Dec 17, 20247.347.347.347.347.34-
Dec 16, 20247.347.347.347.347.34100
Dec 13, 20247.457.457.457.457.45-
Dec 12, 20247.617.617.617.617.61-
Dec 11, 20247.667.667.617.617.61200
Dec 10, 20247.667.667.667.667.66-
Dec 9, 20247.537.537.537.537.53-
Dec 6, 20247.837.837.837.837.83-
Dec 5, 20247.957.957.957.957.95-
Dec 4, 20247.957.957.957.957.95-
Dec 3, 20247.997.997.997.997.99-
Dec 2, 20248.068.068.068.068.06-
Nov 29, 20248.088.088.088.088.08-
Nov 28, 20248.038.038.038.038.03-
Nov 27, 20248.038.038.038.038.03-
Nov 26, 20248.038.038.038.038.03-
Nov 25, 20248.028.027.947.947.94500
Nov 22, 20248.108.108.038.038.0350
Nov 21, 20248.158.158.158.158.15-
Nov 20, 20248.318.318.158.158.151,400
Nov 19, 20248.318.318.318.318.31-
Nov 18, 20248.258.258.258.258.25-
Nov 15, 20248.228.228.228.228.22-
Nov 14, 20248.358.358.358.358.35-
Nov 13, 20248.358.358.358.358.35-
Nov 12, 20248.358.358.358.358.35-
Nov 11, 20248.358.358.358.358.35-
Nov 8, 20248.368.368.368.368.36-
Nov 7, 20248.328.328.328.328.32-
Nov 6, 20248.328.328.328.328.32-
Nov 5, 20248.328.328.328.328.32-
Nov 4, 20248.328.328.328.328.32-
Nov 1, 20248.348.348.348.348.34-
Oct 31, 20248.648.648.648.648.64-
Oct 30, 20248.768.768.768.768.76-
Oct 29, 20248.848.848.808.808.80469
Oct 28, 20248.828.828.808.808.8045
Oct 25, 20248.818.818.818.818.81-
Oct 24, 20248.698.698.698.698.69-
Oct 23, 20248.588.608.588.608.60700
Oct 22, 20248.588.588.588.588.58-
Oct 21, 20248.598.598.598.598.59-
Oct 18, 20248.658.658.658.658.65-
Oct 17, 20248.708.708.708.708.70-
Oct 16, 20248.748.748.748.748.74-
Oct 15, 20248.768.768.768.768.76-
Oct 14, 20248.688.688.688.688.68-
Oct 11, 20248.628.628.628.628.62-
Oct 10, 20248.568.568.568.568.56-
Oct 9, 20248.568.568.568.568.56-
Oct 8, 20248.638.638.568.568.56150
Oct 7, 20248.748.748.748.748.74-
Oct 4, 20248.678.678.678.678.67-
Oct 3, 20248.788.788.678.678.6720
Oct 2, 20248.988.988.988.988.98-
Oct 1, 20249.009.008.988.988.98500
Sep 30, 20248.728.728.728.728.72-
Sep 27, 20248.728.728.728.728.72-
Sep 26, 20248.728.728.728.728.72-
Sep 25, 20248.798.798.798.798.79-
Sep 24, 20248.818.818.818.818.81-
Sep 23, 20248.888.888.888.888.88-
Sep 20, 20248.978.978.978.978.97-
Sep 19, 20249.059.059.059.059.05-
Sep 18, 20249.059.059.059.059.05-
Sep 17, 20249.209.209.209.209.20-
Sep 16, 20249.209.209.209.209.20-
Sep 13, 20249.479.479.479.479.47-
Sep 12, 20249.059.158.998.998.99839
Sep 11, 20248.998.998.858.858.85700
Sep 10, 20248.828.978.828.978.972,000
Sep 9, 20248.738.738.738.738.73-
Sep 6, 20248.978.978.978.978.97-
Sep 5, 2024 0.03 Dividend
Sep 5, 20249.089.089.089.089.08-
Sep 4, 20249.269.269.269.269.20-
Sep 3, 20249.449.449.449.449.38-
Sep 2, 20249.549.549.549.549.49-
Aug 30, 20249.559.559.489.489.43200
Aug 29, 20249.389.389.359.359.292,000
Aug 28, 20248.468.468.468.468.41-
Aug 27, 20248.388.388.348.348.29240
Aug 26, 20248.118.118.118.118.07-
Aug 23, 20248.028.028.028.027.98-
Aug 22, 20248.098.098.018.017.97315
Aug 21, 20248.288.288.288.288.24-
Aug 20, 20248.438.438.428.428.37125
Aug 19, 20248.448.448.448.448.39-
Aug 16, 20248.408.408.398.398.3410
Aug 15, 20248.448.448.448.448.39-
Aug 14, 20248.488.488.488.488.44-
Aug 13, 20248.488.488.488.488.44-
Aug 12, 20248.528.628.528.628.57140
Aug 9, 20248.438.438.438.438.38-
Aug 8, 20248.278.278.278.278.23-
Aug 7, 20248.348.348.348.348.29-
Aug 6, 20248.278.278.278.278.22-
Aug 5, 20248.308.458.308.458.40900
Aug 2, 20248.868.868.868.868.81-
Aug 1, 20248.978.978.978.978.92-
Jul 31, 20248.918.918.918.918.87-
Jul 30, 20248.918.918.918.918.87-
Jul 29, 20248.968.968.968.968.91-
Jul 26, 20249.089.089.089.089.03-
Jul 25, 20249.089.089.089.089.03-
Jul 24, 20249.249.249.249.249.20-
Jul 23, 20249.309.309.309.309.25-
Jul 22, 20249.439.439.439.439.38-
Jul 19, 20249.509.509.459.459.4080
Jul 18, 20249.469.469.469.469.41-
Jul 17, 20249.459.469.459.469.41700
Jul 16, 20249.569.569.419.419.36650
Jul 15, 20249.669.669.669.669.61-
Jul 12, 20249.669.669.669.669.61-
Jul 11, 20249.369.369.369.369.31-
Jul 10, 20249.179.179.179.179.12-
Jul 9, 20249.109.139.109.139.082,100
Jul 8, 20249.779.779.779.779.72-
Jul 5, 202410.7410.7410.5810.6110.55700
Jul 4, 20249.399.399.399.399.33-
Jul 3, 20249.399.399.399.399.33-
Jul 2, 20249.399.399.399.399.33-
Jul 1, 20249.449.449.399.399.33300
Jun 28, 20249.449.449.449.449.38-
Jun 27, 20249.499.499.499.499.44-
Jun 26, 20249.589.589.589.589.53-
Jun 25, 20249.579.579.579.579.52-
Jun 24, 20249.419.419.419.419.36-
Jun 21, 20249.419.419.419.419.36-
Jun 20, 20249.309.309.279.279.211,000
Jun 19, 20249.359.359.359.359.29-
Jun 18, 20249.239.239.239.239.18-
Jun 17, 20249.099.099.099.099.04-
Jun 14, 20249.109.109.109.109.06-
Jun 13, 20248.998.998.998.998.95-
Jun 12, 20248.868.868.868.868.82-
Jun 11, 20249.069.069.069.069.02-
Jun 10, 20249.079.079.079.079.02-
Jun 7, 20249.119.119.079.079.02805
Jun 6, 20249.079.079.079.079.03-
Jun 5, 20249.079.079.079.079.03-
Jun 4, 20248.998.998.978.978.92700
Jun 3, 20249.409.409.409.409.35-
May 31, 20249.499.629.499.629.57700
May 30, 20249.349.349.349.349.29-
May 29, 20249.459.459.459.459.40-
May 28, 20249.609.609.609.609.54-
May 27, 20249.529.529.529.529.47-
May 24, 20249.479.519.479.519.467
May 23, 20249.399.399.399.399.34-
May 22, 20249.329.329.329.329.27-
May 21, 20249.419.419.419.419.36-
May 20, 20249.419.419.419.419.36-
May 17, 20249.329.329.329.329.27-
May 16, 20249.329.329.329.329.27-
May 15, 20249.329.329.329.329.27-
May 14, 20249.519.519.519.519.45-
May 13, 20249.279.279.279.279.22700
May 10, 20249.279.279.279.279.22-
May 9, 20249.189.189.189.189.13-
May 8, 20249.369.409.369.409.35700
May 7, 20249.369.369.369.369.31-
May 6, 20249.209.209.209.209.15-
May 3, 20249.109.109.109.109.06-
May 2, 20249.109.109.109.109.06-
Apr 30, 20249.269.269.269.269.21-
Apr 29, 20249.289.289.289.289.23-
Apr 26, 20248.988.988.988.988.93-
Apr 25, 20249.119.119.119.119.06-
Apr 24, 20249.119.119.119.119.06-
Apr 23, 20248.988.988.988.988.94200
Apr 22, 20248.608.608.608.608.55-
Apr 19, 20248.728.728.728.728.67-
Apr 18, 20249.109.109.109.109.06-
Apr 17, 20249.109.109.109.109.06-
Apr 16, 20249.109.109.109.109.06-
Apr 15, 20249.119.119.119.119.06-
Apr 12, 20249.309.309.309.309.24-
Apr 11, 20249.319.419.319.419.361,000
Apr 10, 20249.349.349.349.349.28-
Apr 9, 20249.289.289.289.289.23-
Apr 8, 20249.499.499.499.499.44100
Apr 5, 20249.659.659.659.659.60-
Apr 4, 20249.689.689.689.689.62-

Related Tickers

OPT.AX Opthea Limited
0.6000
0.00%
 
TLX.AX Telix Pharmaceuticals Limited
22.19
-6.09%
 
BNTX BioNTech SE
88.05
-4.30%
 
MRNA Moderna, Inc.
25.11
-2.41%