Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Clinuvel Pharmaceuticals Limited (UR9.F)

Compare
5.34
-0.47
(-8.02%)
As of 8:13:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20255.345.345.345.345.348,803
Apr 8, 20255.766.005.765.805.808,803
Apr 7, 20254.805.814.805.805.80905
Apr 4, 20255.825.905.815.815.816,000
Apr 3, 20256.206.706.206.506.508,600
Apr 2, 20256.496.496.496.496.49-
Apr 1, 20256.506.506.506.506.50-
Mar 31, 20256.566.566.566.566.56-
Mar 28, 20256.746.956.746.946.943,050
Mar 27, 20256.906.906.906.906.90-
Mar 26, 20256.927.006.927.007.006
Mar 25, 20256.726.726.726.726.72230
Mar 24, 20256.506.706.506.706.705,200
Mar 21, 20256.786.786.786.786.781,500
Mar 20, 20256.806.806.806.806.80-
Mar 19, 20256.856.856.856.856.85-
Mar 18, 20256.706.706.706.706.70-
Mar 17, 20256.606.606.606.606.60775
Mar 14, 20256.656.656.656.656.65625
Mar 13, 20256.616.616.616.616.61-
Mar 12, 20256.626.826.626.826.821,120
Mar 11, 20256.666.666.656.656.65198
Mar 10, 20256.806.806.806.806.80-
Mar 7, 20256.906.906.906.906.9034
Mar 6, 20257.007.007.007.007.00-
Mar 5, 20257.607.607.607.607.60-
Mar 4, 20257.207.307.207.307.30500
Mar 3, 20257.167.307.167.207.201,210
Feb 28, 20256.806.806.806.806.80-
Feb 27, 20256.957.156.957.157.15500
Feb 26, 20256.827.036.827.037.031,670
Feb 25, 20256.656.666.656.666.668
Feb 24, 20256.716.716.716.716.71-
Feb 21, 20256.806.916.806.916.91290
Feb 20, 20256.996.996.996.996.99500
Feb 19, 20256.706.706.706.706.70-
Feb 18, 20256.806.836.806.836.831,100
Feb 17, 20256.826.826.826.826.82-
Feb 14, 20256.827.006.827.007.001,500
Feb 13, 20256.716.826.716.826.82380
Feb 12, 20256.746.746.746.746.74-
Feb 11, 20256.856.936.856.936.939
Feb 10, 20256.936.936.936.936.93-
Feb 7, 20256.886.886.886.886.88-
Feb 6, 20257.057.057.057.057.053,450
Feb 5, 20256.906.906.906.906.90-
Feb 4, 20256.887.026.887.027.02400
Feb 3, 20256.766.906.766.906.90500
Jan 31, 20257.207.207.207.207.20-
Jan 30, 20257.217.437.217.437.431,808
Jan 29, 20257.157.157.137.137.1360
Jan 28, 20257.057.057.057.057.05145
Jan 27, 20257.047.047.047.047.04-
Jan 24, 20257.107.107.107.107.10-
Jan 23, 20256.977.096.977.097.09351
Jan 22, 20256.976.976.976.976.97-
Jan 21, 20257.097.097.097.097.09-
Jan 20, 20257.037.077.007.007.002,000
Jan 17, 20257.057.057.057.057.05500
Jan 16, 20257.057.057.057.057.05-
Jan 15, 20256.997.046.977.047.042,800
Jan 14, 20257.157.157.157.157.15320
Jan 13, 20256.646.706.646.706.701,500
Jan 10, 20256.946.946.946.946.94180
Jan 9, 20256.946.946.946.946.94-
Jan 8, 20257.057.057.057.057.05-
Jan 7, 20257.057.157.057.057.055,663
Jan 6, 20257.047.047.047.047.04-
Jan 3, 20257.387.387.257.257.252,100
Jan 2, 20257.077.247.077.247.24500
Dec 30, 20247.207.207.107.147.141,450
Dec 27, 20247.367.447.367.397.391,513
Dec 23, 20247.157.247.147.247.242,338
Dec 20, 20247.037.056.946.946.942,571
Dec 19, 20247.097.157.097.157.15600
Dec 18, 20247.287.307.287.287.281,550
Dec 17, 20247.327.447.327.367.36450
Dec 16, 20247.437.437.327.327.32570
Dec 13, 20247.337.337.327.327.32490
Dec 12, 20247.537.537.457.457.45560
Dec 11, 20247.587.697.587.627.62821
Dec 10, 20247.647.647.577.577.57660
Dec 9, 20247.707.707.417.477.471,785
Dec 6, 20247.637.667.627.627.62252
Dec 5, 20247.937.937.907.907.90500
Dec 4, 20247.827.937.827.877.871,563
Dec 3, 20247.957.957.957.957.951,000
Dec 2, 20247.987.987.987.987.98500
Nov 29, 20248.058.058.058.058.05-
Nov 28, 20248.018.018.018.018.012,500
Nov 27, 20247.987.987.987.987.98-
Nov 26, 20248.028.038.028.038.031,900
Nov 25, 20247.897.897.897.897.89-
Nov 22, 20248.018.018.018.018.01-
Nov 21, 20248.048.048.048.048.04200
Nov 20, 20248.188.228.158.228.222,800
Nov 19, 20248.298.448.258.448.442,005
Nov 18, 20248.238.238.238.238.23-
Nov 15, 20248.058.118.058.118.11800
Nov 14, 20248.218.218.208.208.2036
Nov 13, 20248.348.388.348.378.37663
Nov 12, 20248.318.448.318.448.44350
Nov 11, 20248.238.488.238.488.48390
Nov 8, 20248.388.388.308.308.30256
Nov 7, 20248.288.358.288.358.35240
Nov 6, 20248.258.258.258.258.25-
Nov 5, 20248.288.408.288.408.401,243
Nov 4, 20248.338.338.288.288.28550
Nov 1, 20248.378.378.378.378.37300
Oct 31, 20248.528.528.528.528.52-
Oct 30, 20248.648.648.648.648.64-
Oct 29, 20248.948.948.708.708.701,300
Oct 28, 20248.778.778.778.778.77-
Oct 25, 20248.788.788.788.788.78-
Oct 24, 20248.638.658.638.648.64171
Oct 23, 20248.538.538.538.538.53201
Oct 22, 20248.588.608.408.528.521,930
Oct 21, 20248.498.528.408.408.404,235
Oct 18, 20248.518.518.518.518.51-
Oct 17, 20248.608.608.608.608.60-
Oct 16, 20248.708.728.528.528.523,375
Oct 15, 20248.808.818.808.818.81600
Oct 14, 20248.638.668.558.558.551,500
Oct 11, 20248.618.668.618.668.6630
Oct 10, 20248.458.508.458.508.50145
Oct 9, 20248.498.538.418.418.41110
Oct 8, 20248.468.468.468.468.46-
Oct 7, 20248.618.818.618.788.781,663
Oct 4, 20248.658.658.658.658.65-
Oct 3, 20248.778.778.778.778.77200
Oct 2, 20248.938.978.938.978.97617
Oct 1, 20248.979.128.979.129.121,200
Sep 30, 20248.658.658.658.658.6562
Sep 27, 20248.708.708.698.698.691,200
Sep 26, 20248.638.698.608.608.603,910
Sep 25, 20248.828.828.828.828.82300
Sep 24, 20248.748.778.688.688.681,300
Sep 23, 20248.728.748.728.748.74-
Sep 20, 20248.858.938.858.938.93125
Sep 19, 20248.988.988.908.908.90800
Sep 18, 20249.029.029.029.029.02500
Sep 17, 20249.149.159.109.109.10500
Sep 16, 20249.109.109.109.109.10400
Sep 13, 20249.489.489.319.319.311,030
Sep 12, 20249.029.129.029.099.091,510
Sep 11, 20248.978.978.858.978.975,354
Sep 10, 20248.818.818.818.818.811,499
Sep 9, 20248.858.858.858.858.85207
Sep 6, 20248.838.838.838.838.83200
Sep 5, 2024 0.03 Dividend
Sep 5, 20248.919.108.919.109.101,488
Sep 4, 20249.139.139.139.139.07-
Sep 3, 20249.319.319.209.209.15500
Sep 2, 20249.519.519.519.519.46-
Aug 30, 20249.489.589.449.449.392,430
Aug 29, 20249.389.419.309.319.262,240
Aug 28, 20248.698.698.318.318.264,120
Aug 27, 20248.358.358.328.328.27300
Aug 26, 20248.238.238.158.158.11560
Aug 23, 20248.018.018.018.017.96-
Aug 22, 20248.028.028.028.027.98166
Aug 21, 20248.158.258.158.258.20120
Aug 20, 20248.288.288.288.288.23-
Aug 19, 20248.418.418.418.418.36-
Aug 16, 20248.348.428.348.428.371,190
Aug 15, 20248.318.318.318.318.26-
Aug 14, 20248.478.478.478.478.42-
Aug 13, 20248.368.368.368.368.31-
Aug 12, 20248.488.488.488.488.43-
Aug 9, 20248.388.388.388.388.33-
Aug 8, 20248.158.278.158.278.22200
Aug 7, 20248.298.298.298.298.24-
Aug 6, 20248.118.308.118.288.231,100
Aug 5, 20248.308.458.008.428.379,012
Aug 2, 20248.778.778.688.688.63300
Aug 1, 20248.908.908.908.908.86-
Jul 31, 20248.888.888.888.888.83-
Jul 30, 20248.758.758.758.758.70-
Jul 29, 20248.818.818.818.818.76100
Jul 26, 20248.959.098.959.099.04240
Jul 25, 20249.109.108.898.898.841,160
Jul 24, 20249.109.109.109.109.05-
Jul 23, 20249.169.169.169.169.11-
Jul 22, 20249.309.309.309.309.25-
Jul 19, 20249.469.469.469.469.41-
Jul 18, 20249.739.739.739.739.68500
Jul 17, 20249.399.399.399.399.34-
Jul 16, 20249.489.489.489.489.43400
Jul 15, 20249.619.619.619.619.56-
Jul 12, 20249.639.699.639.689.63464
Jul 11, 20249.529.529.449.449.39800
Jul 10, 20249.169.169.169.169.11-
Jul 9, 20248.959.208.959.209.151,634
Jul 8, 20249.619.769.619.669.61985
Jul 5, 202410.6110.6510.5310.6310.579,470
Jul 4, 20249.349.349.349.349.2988
Jul 3, 20249.399.399.329.329.271,840
Jul 2, 20249.399.399.279.309.251,465
Jul 1, 20249.369.439.349.349.281,581
Jun 28, 20249.309.319.309.319.26170
Jun 27, 20249.379.379.379.379.32-
Jun 26, 20249.539.649.539.649.58154
Jun 25, 20249.669.669.509.509.458,300
Jun 24, 20249.409.559.409.409.351,200
Jun 21, 20249.399.399.399.399.33-
Jun 20, 20249.249.289.249.269.20480
Jun 19, 20249.369.369.319.319.26600
Jun 18, 20249.239.239.209.209.15400
Jun 17, 20248.998.998.828.828.771,605
Jun 14, 20249.109.109.109.109.05400
Jun 13, 20248.978.978.908.908.85400
Jun 12, 20248.828.828.828.828.77-
Jun 11, 20248.948.948.948.948.89-
Jun 10, 20249.109.108.998.998.94800
Jun 7, 20249.109.109.109.109.05400
Jun 6, 20249.059.149.059.149.09410
Jun 5, 20249.099.099.099.099.04-
Jun 4, 20248.858.948.858.948.90250
Jun 3, 20249.229.409.229.409.3447
May 31, 20249.469.629.469.629.572,210
May 30, 20249.209.209.209.209.15-
May 29, 20249.309.449.309.449.39200
May 28, 20249.529.609.529.569.51575
May 27, 20249.459.609.459.539.48773
May 24, 20249.439.509.439.509.451,600
May 23, 20249.359.359.359.359.29550
May 22, 20249.189.189.159.159.10294
May 21, 20249.359.359.359.359.30-
May 20, 20249.399.399.339.339.28-
May 17, 20249.379.399.379.399.33300
May 16, 20249.269.269.219.219.16250
May 15, 20249.159.259.159.259.20350
May 14, 20249.469.469.439.439.38100
May 13, 20249.369.369.169.319.251,596
May 10, 20249.239.239.239.239.17-
May 9, 20249.039.179.039.179.1265
May 8, 20249.369.459.369.459.40240
May 7, 20249.349.349.349.349.29-
May 6, 20249.139.189.109.109.052,939
May 3, 20249.069.139.069.139.07130
May 2, 20249.049.129.049.129.071,300
Apr 30, 20249.129.278.998.998.941,610
Apr 29, 20249.249.549.249.489.431,699
Apr 26, 20248.899.008.898.948.90670
Apr 25, 20249.059.059.059.059.00-
Apr 24, 20249.059.059.059.059.00-
Apr 23, 20248.948.948.948.948.89-
Apr 22, 20248.608.748.608.688.633,460
Apr 19, 20248.578.748.578.748.69240
Apr 18, 20249.149.199.149.189.12410
Apr 17, 20249.069.199.069.199.14212
Apr 16, 20249.079.189.079.189.13109
Apr 15, 20249.169.169.109.109.05755
Apr 12, 20249.169.279.169.279.21120
Apr 11, 20249.369.369.249.249.19505
Apr 10, 20249.309.389.199.249.194,400
Apr 9, 20249.139.239.139.199.141,390

Related Tickers

5KW.F SkinBioTherapeutics plc
0.2340
0.00%
 
2HA.MU Spero Therapeutics Inc
0.5090
-6.09%
 
2GH.BE Merus NV
31.00
-1.90%
 
19KA.F CorMedix Inc.
5.80
+4.50%
 
22Z.SG Zealand Pharma A/S
55.72
-3.33%
 
05Y.F Vivoryon Therapeutics N.V.
1.8000
0.00%
 
HPHA.F Heidelberg Pharma AG
2.5000
-0.40%
 
HQ1.MU Oruka Therapeutics Inc. R
6.25
-11.97%
 
ANNX.ST Annexin Pharmaceuticals AB (publ)
0.2970
+14.23%
 
NBRVF Nabriva Therapeutics plc
0.0001
0.00%