Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

UroGen Pharma Ltd. R (UR8.BE)

10.20
0.00
(0.00%)
At close: May 2 at 9:40:04 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.1010.2010.0010.2010.20-
Apr 30, 20259.4510.209.4010.2010.20-
Apr 29, 20259.859.909.609.609.60-
Apr 28, 20258.609.908.609.909.90-
Apr 25, 20258.908.908.608.658.65-
Apr 24, 20258.958.958.808.858.85-
Apr 23, 20258.959.208.909.059.05-
Apr 22, 20258.458.758.458.758.75-
Apr 17, 20259.259.258.708.708.70-
Apr 16, 20259.409.459.009.009.00-
Apr 15, 20259.309.459.309.459.45-
Apr 14, 20258.909.358.909.359.35-
Apr 11, 20258.458.858.158.858.85-
Apr 10, 20259.159.158.058.358.35-
Apr 9, 20258.559.258.209.259.25-
Apr 8, 20259.059.408.708.708.70-
Apr 7, 20258.909.158.909.059.05-
Apr 4, 20259.509.609.209.259.25-
Apr 3, 202510.2010.209.359.559.55-
Apr 2, 20259.8510.309.8510.3010.30-
Apr 1, 202510.2010.209.909.909.90-
Mar 31, 202510.3010.3010.0010.2010.20-
Mar 28, 202510.6010.6010.3010.3010.30-
Mar 27, 202510.7010.9010.4010.8010.80-
Mar 26, 202510.5010.8010.3010.6010.60-
Mar 25, 202511.0011.0010.0010.0010.00-
Mar 24, 202511.1011.2011.0011.2011.20-
Mar 21, 202511.1011.2011.0011.0011.00-
Mar 20, 202510.7011.0010.7011.0011.00-
Mar 19, 202510.5010.9010.5010.5010.50-
Mar 18, 202510.4010.4010.3010.3010.30-
Mar 17, 202510.1010.5010.0010.3010.30-
Mar 14, 202510.0010.309.909.909.90-
Mar 13, 20259.9510.209.9010.2010.20-
Mar 12, 20259.9510.309.9010.3010.30-
Mar 11, 20259.159.858.959.459.45-
Mar 10, 20259.009.258.659.259.25-
Mar 7, 20259.409.409.109.109.10-
Mar 6, 20259.409.459.209.409.40-
Mar 5, 20259.059.509.009.509.50-
Mar 4, 20258.859.058.709.059.05-
Mar 3, 20259.109.108.758.758.75-
Feb 28, 20258.959.058.859.059.05-
Feb 27, 20258.959.108.908.908.90-
Feb 26, 20259.109.108.808.808.80-
Feb 25, 20259.309.309.009.109.10-
Feb 24, 20259.609.659.059.309.30-
Feb 21, 202510.2010.209.759.759.75-
Feb 20, 202510.3010.3010.1010.2010.20-
Feb 19, 202510.1010.5010.1010.4010.40-
Feb 18, 202510.5010.5010.2010.2010.20-
Feb 17, 202510.2010.2010.2010.2010.20-
Feb 14, 202510.0010.2010.0010.2010.20-
Feb 13, 20259.9510.209.9510.1010.10-
Feb 12, 20259.909.909.609.909.90-
Feb 11, 202510.4010.409.859.859.85-
Feb 10, 202510.3010.4010.3010.3010.30-
Feb 7, 202510.5010.5010.3010.5010.50-
Feb 6, 202511.2011.2010.6010.6010.60-
Feb 5, 202510.8011.3010.8011.2011.20-
Feb 4, 202510.8011.0010.7010.9010.90-
Feb 3, 202510.7010.9010.6010.9010.90-
Jan 31, 202510.9010.9010.5010.5010.50-
Jan 30, 202510.5011.0010.5011.0011.00-
Jan 29, 202510.2010.6010.2010.6010.60-
Jan 28, 202510.0010.309.9510.3010.30-
Jan 27, 20259.7510.009.759.909.90-
Jan 24, 20259.759.809.659.759.75-
Jan 23, 20259.709.709.509.709.70-
Jan 22, 20259.809.809.509.609.60-
Jan 21, 20259.9010.009.809.809.80-
Jan 20, 20259.959.959.859.859.85-
Jan 17, 202510.2010.3010.0010.0010.00-
Jan 16, 202510.1010.1010.0010.1010.10-
Jan 15, 20259.7010.609.6510.1010.10-
Jan 14, 20259.9510.909.559.609.60-
Jan 13, 20259.909.909.659.909.90-
Jan 10, 202510.6010.6010.0010.0010.00-
Jan 9, 202510.7010.7010.6010.6010.60-
Jan 8, 202510.7010.7010.6010.6010.60-
Jan 7, 202510.5010.9010.5010.6010.60-
Jan 6, 202510.8010.9010.5010.8010.80-
Jan 3, 202510.4011.0010.4010.9010.90-
Jan 2, 202510.3010.7010.3010.4010.40-
Dec 30, 202410.2010.3010.2010.2010.20-
Dec 27, 202410.5010.5010.3010.3010.30-
Dec 23, 202410.2010.4010.0010.4010.40-
Dec 20, 202410.2010.6010.1010.3010.30-
Dec 19, 202410.3010.4010.2010.4010.40-
Dec 18, 202410.8010.8010.3010.3010.30-
Dec 17, 202410.7010.9010.6010.8010.80-
Dec 16, 202410.7010.9010.6010.7010.70-
Dec 13, 202410.9010.9010.6010.8010.80-
Dec 12, 202410.8011.0010.8010.9010.90-
Dec 11, 202411.4011.4010.9010.9010.90-
Dec 10, 202411.5011.5011.3011.4011.40-
Dec 9, 202411.6011.8011.5011.5011.50-
Dec 6, 202411.5011.8011.5011.6011.60-
Dec 5, 202411.8011.8011.6011.6011.60-
Dec 4, 202411.7011.9011.7011.7011.70-
Dec 3, 202412.2012.2011.8011.8011.80-
Dec 2, 202412.1012.4012.1012.2012.20-
Nov 29, 202411.9012.0011.8011.8011.80-
Nov 28, 202412.0012.0012.0012.0012.00-
Nov 27, 202411.9012.1011.7012.0012.00-
Nov 26, 202411.9012.0011.7012.0012.00-
Nov 25, 202411.3011.9011.3011.8011.80-
Nov 22, 202411.0011.4011.0011.4011.40-
Nov 21, 202410.8011.1010.8011.1011.10-
Nov 20, 202410.5010.8010.3010.8010.80-
Nov 19, 202410.4010.6010.4010.4010.40-
Nov 18, 202410.6010.6010.1010.4010.40-
Nov 15, 202411.2011.2010.8010.8010.80-
Nov 14, 202411.5011.5011.4011.4011.40-
Nov 13, 202411.6011.9011.5011.5011.50-
Nov 12, 202412.0012.0011.6011.6011.60-
Nov 11, 202411.3011.9011.3011.9011.90-
Nov 8, 202411.2011.4011.2011.3011.30-
Nov 7, 202411.3011.5011.3011.3011.30-
Nov 6, 202411.6011.8011.2011.2011.20-
Nov 5, 202410.9011.1010.8011.1011.10-
Nov 4, 202411.2011.2011.0011.0011.00-
Nov 1, 202411.6011.8011.1011.8011.80-
Oct 31, 202412.0012.0011.5011.7011.70-
Oct 30, 202411.3012.0011.2012.0012.00-
Oct 29, 202411.2011.4011.2011.2011.20-
Oct 28, 202411.2011.5011.1011.2011.20-
Oct 25, 202411.1011.3011.1011.2011.20-
Oct 24, 202411.2011.4011.0011.3011.30-
Oct 23, 202411.5011.6011.2011.2011.20-
Oct 22, 202411.5011.6011.4011.5011.50-
Oct 21, 202411.7011.8011.6011.6011.60-
Oct 18, 202411.8011.8011.6011.6011.60-
Oct 17, 202411.6011.9011.3011.9011.90-
Oct 16, 202411.2012.0010.8011.8011.80-
Oct 15, 202411.2011.2010.9011.1011.10-
Oct 14, 202411.5012.3011.3011.3011.30-
Oct 11, 202410.9011.3010.8011.3011.30-
Oct 10, 202410.8011.0010.6010.7010.70-
Oct 9, 202411.9011.9010.7010.7010.70-
Oct 8, 202411.3011.9011.2011.9011.90-
Oct 7, 202411.5011.6011.2011.3011.30-
Oct 4, 202411.2011.7011.2011.6011.60-
Oct 3, 202411.4011.4011.2011.3011.30-
Oct 2, 202411.2011.4011.2011.4011.40-
Oct 1, 202411.4011.4011.1011.3011.30-
Sep 30, 202411.5011.5011.4011.4011.40-
Sep 27, 202411.4011.6011.4011.6011.60-
Sep 26, 202411.5011.6011.4011.4011.40-
Sep 25, 202411.6011.6011.5011.5011.50-
Sep 24, 202411.6011.7011.5011.7011.70-
Sep 23, 202412.1012.2011.6011.6011.60-
Sep 20, 202412.4012.5012.0012.0012.00-
Sep 19, 202411.7012.7011.7012.5012.50-
Sep 18, 202411.5011.7011.5011.7011.70-
Sep 17, 202411.8011.9011.6011.6011.60-
Sep 16, 202411.8012.2011.8012.1012.10-
Sep 13, 202411.7011.9011.7011.8011.80-
Sep 12, 202412.5012.6011.7011.8011.80-
Sep 11, 202412.1012.4012.1012.4012.40-
Sep 10, 202412.1012.1011.8012.1012.10-
Sep 9, 202411.9012.2011.9012.0012.00-
Sep 6, 202412.3012.4011.9012.2012.20-
Sep 5, 202413.1013.1012.1012.4012.40-
Sep 4, 202412.2012.5012.2012.5012.50-
Sep 3, 202412.6012.7012.2012.2012.20-
Sep 2, 202412.6012.6012.6012.6012.60-
Aug 30, 202412.6012.8012.4012.5012.50-
Aug 29, 202412.6012.8012.6012.7012.70-
Aug 28, 202412.8012.8012.6012.6012.60-
Aug 27, 202412.8012.8012.6012.6012.60-
Aug 26, 202412.6012.8012.6012.8012.80-
Aug 23, 202413.0013.2012.8012.8012.80-
Aug 22, 202413.3014.1013.3013.5013.50-
Aug 21, 202413.5013.5013.2013.3013.30-
Aug 20, 202413.3013.6013.2013.6013.60-
Aug 19, 202413.5013.5013.1013.3013.30-
Aug 16, 202414.1014.1013.6013.6013.60-
Aug 15, 202413.5014.7013.5014.2014.20-
Aug 14, 202413.6013.7013.2013.2013.20-
Aug 13, 202413.2013.6013.1013.3013.30-
Aug 12, 202413.4013.4013.1013.3013.30-
Aug 9, 202413.7013.9013.4013.5013.50-
Aug 8, 202413.2013.7013.2013.7013.70-
Aug 7, 202413.9013.9013.3013.3013.30-
Aug 6, 202414.0014.3013.9014.1014.10-
Aug 5, 202414.4014.4013.4014.0014.00-
Aug 2, 202414.6014.6014.1014.1014.10-
Aug 1, 202415.2015.2014.8014.8014.80-
Jul 31, 202414.5015.2014.4015.2015.20-
Jul 30, 202414.9015.0014.7015.0015.00-
Jul 29, 202415.0015.2014.8014.9014.90-
Jul 26, 202415.0015.2014.9014.9014.90-
Jul 25, 202415.1015.6015.1015.1015.10-
Jul 24, 202415.6015.6015.2015.4015.40-
Jul 23, 202414.8015.5014.7015.4015.40-
Jul 22, 202414.5014.9014.5014.9014.90-
Jul 19, 202415.2015.4014.8014.8014.80-
Jul 18, 202415.4015.4014.9015.2015.20-
Jul 17, 202415.8015.8015.3015.5015.50-
Jul 16, 202416.4016.5015.8015.8015.80-
Jul 15, 202415.5015.9015.5015.9015.90-
Jul 12, 202415.5015.6015.2015.2015.20-
Jul 11, 202415.1015.8015.1015.8015.80-
Jul 10, 202415.4015.4015.1015.3015.30-
Jul 9, 202414.8015.1014.8015.1015.10-
Jul 8, 202414.6015.1014.6014.8014.80-
Jul 5, 202413.9014.4013.9014.4014.40-
Jul 4, 202413.9013.9013.9013.9013.90-
Jul 3, 202414.1014.2013.9013.9013.90-
Jul 2, 202415.3015.3014.6014.6014.60-
Jul 1, 202415.5015.6015.3015.4015.40-
Jun 28, 202415.8015.9015.7015.7015.70-
Jun 27, 202416.0016.0015.7015.8015.80-
Jun 26, 202415.4015.5015.1015.5015.50-
Jun 25, 202416.2016.2015.6015.6015.60-
Jun 24, 202415.4016.2015.3015.9015.90-
Jun 21, 202414.4015.6014.4015.3015.30-
Jun 20, 202415.7015.7014.7014.7014.70-
Jun 19, 202415.7015.7015.6015.7015.70-
Jun 18, 202416.6016.6015.5015.8015.80-
Jun 17, 202418.0018.0017.2017.2017.20-
Jun 14, 202416.3018.7015.7017.9017.90-
Jun 13, 202411.8011.9011.7011.9011.90-
Jun 12, 202412.2012.7011.9012.3012.30-
Jun 11, 202411.8012.6011.6012.0012.00-
Jun 10, 202412.3012.3012.0012.0012.00-
Jun 7, 202412.1012.3012.1012.2012.20-
Jun 6, 202412.0012.5012.0012.0012.00-
Jun 5, 202412.0012.5012.0012.5012.50-
Jun 4, 202412.0012.1011.9011.9011.90-
Jun 3, 202412.2012.4012.0012.0012.00-
May 31, 202412.5012.5012.2012.2012.20-
May 30, 202412.3012.5012.2012.5012.50-
May 29, 202412.5012.5012.1012.1012.10-
May 28, 202412.1012.2012.1012.2012.20-
May 27, 202412.2012.2012.2012.2012.20-
May 24, 202411.9012.2011.8012.2012.20-
May 23, 202412.3012.3011.8011.8011.80-
May 22, 202412.2012.3012.1012.2012.20-
May 21, 202411.9012.3011.9012.3012.30-
May 20, 202412.2012.2012.0012.0012.00-
May 17, 202412.1012.2012.0012.1012.10-
May 16, 202412.6012.6012.2012.2012.20-
May 15, 202411.9012.7011.9012.6012.60-
May 14, 202412.1012.1011.8011.9011.90-
May 13, 202411.9012.1011.7012.0012.00-
May 10, 202412.0012.0011.5011.5011.50-
May 9, 202412.3012.3012.0012.0012.00-
May 8, 202412.5012.5012.1012.1012.10-
May 7, 202412.9012.9012.4012.4012.40-
May 6, 202413.6013.7012.9013.1013.10-
May 3, 202413.2013.5013.1013.1013.10-
May 2, 202413.4013.4013.3013.3013.30-

Related Tickers

GON.F Geron Corporation
1.2200
+1.67%
 
I9SA.F Verona Pharma plc
62.20
-1.58%
 
ZH6.BE Biohaven Ltd. R
20.20
+2.54%
 
49BA.BE BeiGene Ltd
222.00
-4.31%
 
NUVB Nuvation Bio Inc.
2.4600
+8.37%
 
ALLO Allogene Therapeutics, Inc.
1.7000
+0.59%
 
SLS SELLAS Life Sciences Group, Inc.
1.7400
+7.41%
 
BHVN Biohaven Ltd.
22.85
+1.78%
 
VRNA Verona Pharma plc
72.73
+0.65%
 
ABEO Abeona Therapeutics Inc.
6.56
-4.51%