Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe UK EUR

UNIQA Insurance Group AG (UQAV.XC)

Compare
8.02
0.00
(0.00%)
At close: January 15 at 10:13:35 AM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20258.028.028.028.028.02-
Feb 20, 20258.028.028.028.028.02-
Feb 19, 20258.028.028.028.028.02-
Feb 18, 20258.028.028.028.028.02-
Feb 17, 20258.028.028.028.028.02-
Feb 14, 20258.028.028.028.028.02-
Feb 13, 20258.028.028.028.028.02-
Feb 12, 20258.028.028.028.028.02-
Feb 11, 20258.028.028.028.028.02-
Feb 10, 20258.028.028.028.028.02-
Feb 7, 20258.028.028.028.028.02-
Feb 6, 20258.028.028.028.028.02-
Feb 5, 20258.028.028.028.028.02-
Feb 4, 20258.028.028.028.028.02-
Feb 3, 20258.028.028.028.028.02-
Jan 31, 20258.028.028.028.028.02-
Jan 30, 20258.028.028.028.028.02-
Jan 29, 20258.028.028.028.028.02-
Jan 28, 20258.028.028.028.028.02-
Jan 27, 20258.028.028.028.028.02-
Jan 24, 20258.028.028.028.028.02-
Jan 23, 20258.028.028.028.028.02-
Jan 22, 20258.028.028.028.028.02-
Jan 21, 20258.028.028.028.028.02-
Jan 20, 20258.028.028.028.028.02-
Jan 17, 20258.028.028.028.028.02-
Jan 16, 20258.028.028.028.028.02-
Jan 15, 20258.028.028.028.028.021,453
Jan 14, 20257.207.207.207.207.20-
Jan 13, 20257.207.207.207.207.20-
Jan 10, 20257.207.207.207.207.20-
Jan 9, 20257.207.207.207.207.20-
Jan 8, 20257.207.207.207.207.20-
Jan 7, 20257.207.207.207.207.20-
Jan 6, 20257.207.207.207.207.20-
Jan 3, 20257.207.207.207.207.20-
Jan 2, 20257.207.207.207.207.20-
Dec 31, 20247.207.207.207.207.20-
Dec 30, 20247.207.207.207.207.20-
Dec 27, 20247.207.207.207.207.20-
Dec 24, 20247.207.207.207.207.20-
Dec 23, 20247.207.207.207.207.20-
Dec 20, 20247.207.207.207.207.20-
Dec 19, 20247.207.207.207.207.20-
Dec 18, 20247.207.207.207.207.20-
Dec 17, 20247.207.207.207.207.20-
Dec 16, 20247.207.207.207.207.20-
Dec 13, 20247.207.207.207.207.20-
Dec 12, 20247.207.207.207.207.20-
Dec 11, 20247.207.207.207.207.20-
Dec 10, 20247.207.207.207.207.20-
Dec 9, 20247.207.207.207.207.20-
Dec 6, 20247.207.207.207.207.20-
Dec 5, 20247.207.207.207.207.20-
Dec 4, 20247.207.207.207.207.20579
Dec 3, 20247.917.917.917.917.91-
Dec 2, 20247.917.917.917.917.91-
Nov 29, 20247.917.917.917.917.91-
Nov 28, 20247.917.917.917.917.91-
Nov 27, 20247.917.917.917.917.91-
Nov 26, 20247.917.917.917.917.91-
Nov 25, 20247.917.917.917.917.91-
Nov 22, 20247.917.917.917.917.91-
Nov 21, 20247.917.917.917.917.91-
Nov 20, 20247.917.917.917.917.91-
Nov 19, 20247.917.917.917.917.91-
Nov 18, 20247.917.917.917.917.91-
Nov 15, 20247.917.917.917.917.91-
Nov 14, 20247.917.917.917.917.91-
Nov 13, 20247.917.917.917.917.91-
Nov 12, 20247.917.917.917.917.91-
Nov 11, 20247.917.917.917.917.91-
Nov 8, 20247.917.917.917.917.91-
Nov 7, 20247.917.917.917.917.91-
Nov 6, 20247.917.917.917.917.91-
Nov 5, 20247.917.917.917.917.91-
Nov 4, 20247.917.917.917.917.91-
Nov 1, 20247.917.917.917.917.91-
Oct 31, 20247.917.917.917.917.91-
Oct 30, 20247.917.917.917.917.91-
Oct 29, 20247.917.917.917.917.91-
Oct 28, 20247.917.917.917.917.91-
Oct 25, 20247.917.917.917.917.91-
Oct 24, 20247.917.917.917.917.91-
Oct 23, 20247.917.917.917.917.91-
Oct 22, 20247.917.917.917.917.91-
Oct 21, 20247.917.917.917.917.91-
Oct 18, 20247.917.917.917.917.91-
Oct 17, 20247.917.917.917.917.91-
Oct 16, 20247.917.917.917.917.91-
Oct 15, 20247.917.917.917.917.91-
Oct 14, 20247.917.917.917.917.91-
Oct 11, 20247.917.917.917.917.91-
Oct 10, 20247.917.917.917.917.91-
Oct 9, 20247.917.917.917.917.91-
Oct 8, 20247.917.917.917.917.91-
Oct 7, 20247.917.917.917.917.91-
Oct 4, 20247.917.917.917.917.91-
Oct 3, 20247.917.917.917.917.91-
Oct 2, 20247.917.917.917.917.91-
Oct 1, 20247.917.917.917.917.91-
Sep 30, 20247.917.917.917.917.91-
Sep 27, 20247.917.917.917.917.91-
Sep 26, 20247.917.917.917.917.91-
Sep 25, 20247.917.917.917.917.91-
Sep 24, 20247.917.917.917.917.91-
Sep 23, 20247.917.917.917.917.91-
Sep 20, 20247.917.917.917.917.91-
Sep 19, 20247.917.917.917.917.91-
Sep 18, 20247.917.917.917.917.91-
Sep 17, 20247.917.917.917.917.91-
Sep 16, 20247.917.917.917.917.91-
Sep 13, 20247.917.917.917.917.91-
Sep 12, 20247.917.917.917.917.91-
Sep 11, 20247.917.917.917.917.91-
Sep 10, 20247.917.917.917.917.91-
Sep 9, 20247.917.917.917.917.91-
Sep 6, 20247.917.917.917.917.91-
Sep 5, 20247.917.917.917.917.91-
Sep 4, 20247.917.917.917.917.91-
Sep 3, 20247.917.917.917.917.91-
Sep 2, 20247.917.917.917.917.91-
Aug 30, 20247.917.917.917.917.91-
Aug 29, 20247.917.917.917.917.91-
Aug 28, 20247.917.917.917.917.91-
Aug 27, 20247.917.917.917.917.91-
Aug 23, 20247.917.917.917.917.91-
Aug 22, 20247.917.917.917.917.91-
Aug 21, 20247.917.917.917.917.91-
Aug 20, 20247.917.917.917.917.91-
Aug 19, 20247.917.917.917.917.91-
Aug 16, 20247.917.917.917.917.91-
Aug 15, 20247.917.917.917.917.91-
Aug 14, 20247.917.917.917.917.91-
Aug 13, 20247.917.917.917.917.91-
Aug 12, 20247.917.917.917.917.91-
Aug 9, 20247.917.917.917.917.91-
Aug 8, 20247.917.917.917.917.91-
Aug 7, 20247.917.917.917.917.91-
Aug 6, 20247.917.917.917.917.91-
Aug 5, 20247.917.917.917.917.91-
Aug 2, 20247.917.917.917.917.91-
Aug 1, 20247.917.917.917.917.91-
Jul 31, 20247.917.917.917.917.91-
Jul 30, 20247.917.917.917.917.91-
Jul 29, 20247.917.917.917.917.91-
Jul 26, 20247.917.917.917.917.91-
Jul 25, 20247.917.917.917.917.91-
Jul 24, 20247.917.917.917.917.91-
Jul 23, 20247.917.917.917.917.91-
Jul 22, 20247.917.917.917.917.91-
Jul 19, 20247.917.917.917.917.91-
Jul 18, 20247.917.917.917.917.91-
Jul 17, 20247.917.917.917.917.91-
Jul 16, 20247.917.917.917.917.91-
Jul 15, 20247.917.917.917.917.91-
Jul 12, 20247.917.917.917.917.91-
Jul 11, 20247.917.917.917.917.91-
Jul 10, 20247.917.917.917.917.91-
Jul 9, 20247.917.917.917.917.91-
Jul 8, 20247.917.917.917.917.91-
Jul 5, 20247.917.917.917.917.91-
Jul 4, 20247.917.917.917.917.91-
Jul 3, 20247.917.917.917.917.91-
Jul 2, 20247.917.917.917.917.91-
Jul 1, 20247.917.917.917.917.91-
Jun 28, 20247.917.917.917.917.91-
Jun 27, 20247.917.917.917.917.91-
Jun 26, 20247.917.917.917.917.91-
Jun 25, 20247.917.917.917.917.91-
Jun 24, 20247.917.917.917.917.91671
Jun 21, 20248.288.288.288.288.28-
Jun 20, 20248.288.288.288.288.28-
Jun 19, 20248.288.288.288.288.28-
Jun 18, 20248.288.288.288.288.28-
Jun 17, 20248.288.288.288.288.28-
Jun 14, 20248.288.288.288.288.28-
Jun 13, 2024 0.57 Dividend
Jun 13, 20248.288.288.288.288.28-
Jun 12, 20248.288.288.288.287.72-
Jun 11, 20248.288.288.288.287.72-
Jun 10, 20248.288.288.288.287.72-
Jun 7, 20248.288.288.288.287.72-
Jun 6, 20248.288.288.288.287.72-
Jun 5, 20248.288.288.288.287.72-
Jun 4, 20248.288.288.288.287.72-
Jun 3, 20248.288.288.288.287.72-
May 31, 20248.288.288.288.287.72-
May 30, 20248.288.288.288.287.72-
May 29, 20248.288.288.288.287.72-
May 28, 20248.288.288.288.287.72-
May 24, 20248.288.288.288.287.72-
May 23, 20248.288.288.288.287.72-
May 22, 20248.288.288.288.287.72-
May 21, 20248.288.288.288.287.72313
May 20, 20248.268.268.268.267.69-
May 17, 20248.268.268.268.267.69-
May 16, 20248.268.268.268.267.69-
May 15, 20248.268.268.268.267.69-
May 14, 20248.268.268.268.267.6983
May 13, 20248.258.258.258.257.68139
May 10, 20248.278.278.278.277.70416
May 9, 20248.238.238.238.237.66-
May 8, 20248.238.238.238.237.66-
May 7, 20248.238.238.238.237.66-
May 3, 20248.238.238.238.237.66136
May 2, 20248.278.278.278.277.70-
May 1, 20248.278.278.278.277.70-
Apr 30, 20248.278.278.278.277.70-
Apr 29, 20248.278.278.278.277.70-
Apr 26, 20248.278.278.278.277.70-
Apr 25, 20248.288.298.268.277.704,915
Apr 24, 20247.587.587.587.587.06-
Apr 23, 20247.587.587.587.587.06-
Apr 22, 20247.587.587.587.587.06-
Apr 19, 20247.587.587.587.587.06-
Apr 18, 20247.587.587.587.587.06-
Apr 17, 20247.587.587.587.587.06-
Apr 16, 20247.587.587.587.587.06-
Apr 15, 20247.587.587.587.587.06-
Apr 12, 20247.587.587.587.587.06-
Apr 11, 20247.587.587.587.587.06-
Apr 10, 20247.587.587.587.587.06-
Apr 9, 20247.587.587.587.587.06-
Apr 8, 20247.587.587.587.587.06-
Apr 5, 20247.587.587.587.587.06-
Apr 4, 20247.587.587.587.587.06-
Apr 3, 20247.587.587.587.587.06-
Apr 2, 20247.587.587.587.587.06-
Mar 28, 20247.587.587.587.587.06-
Mar 27, 20247.587.587.587.587.06-
Mar 26, 20247.587.587.587.587.06-
Mar 25, 20247.587.587.587.587.06-
Mar 22, 20247.587.587.587.587.06-
Mar 21, 20247.587.587.587.587.06-
Mar 20, 20247.587.587.587.587.06-
Mar 19, 20247.587.587.587.587.06-
Mar 18, 20247.587.587.587.587.06-
Mar 15, 20247.587.587.587.587.06-
Mar 14, 20247.587.587.587.587.06-
Mar 13, 20247.587.587.587.587.06-
Mar 12, 20247.587.587.587.587.06-
Mar 11, 20247.587.587.587.587.06-
Mar 8, 20247.587.587.587.587.06-
Mar 7, 20247.587.587.587.587.06-
Mar 6, 20247.587.587.587.587.06-
Mar 5, 20247.587.587.587.587.06-
Mar 4, 20247.587.587.587.587.06-
Mar 1, 20247.587.587.587.587.06-
Feb 29, 20247.587.587.587.587.06-
Feb 28, 20247.587.587.587.587.06-
Feb 27, 20247.587.587.587.587.06-
Feb 26, 20247.587.587.587.587.06-