Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

uniQure NV (UQ1.SG)

12.40
-0.16
(-1.31%)
At close: April 25 at 9:46:53 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202512.7712.7712.4012.4012.40-
Apr 24, 202512.4912.9712.4912.5612.56-
Apr 23, 202512.9613.2412.8612.8612.86-
Apr 22, 202511.4012.3011.4012.3012.30-
Apr 17, 20258.248.248.248.248.24-
Apr 16, 20258.188.188.008.008.00-
Apr 15, 20257.968.497.968.498.49-
Apr 14, 20257.877.987.707.707.70-
Apr 11, 20257.607.707.607.707.70-
Apr 10, 20258.188.187.727.727.72-
Apr 9, 20257.317.317.257.257.25-
Apr 8, 20257.987.987.567.567.56-
Apr 7, 20257.617.907.617.867.8670
Apr 4, 20258.688.687.968.108.10-
Apr 3, 20259.239.238.328.788.78128
Apr 2, 20259.059.779.059.709.70-
Apr 1, 20259.659.659.289.289.28-
Mar 31, 202511.3011.3011.3011.3011.30-
Mar 28, 202511.9411.9411.9411.9411.94-
Mar 27, 202512.5212.5212.5212.5212.52-
Mar 26, 202513.1013.1013.1013.1013.10-
Mar 25, 202513.5113.5113.5113.5113.51-
Mar 24, 202512.8112.8112.8112.8112.81-
Mar 21, 202512.6612.6612.6612.6612.66-
Mar 20, 202512.7012.7012.7012.7012.70-
Mar 19, 202511.9811.9811.9811.9811.98-
Mar 18, 202513.0613.0612.4512.8112.81-
Mar 17, 202512.8012.8012.8012.8012.80-
Mar 14, 202512.5913.1312.5913.0213.02-
Mar 13, 202512.0212.8112.0212.8112.81-
Mar 12, 202511.3212.4611.3212.4612.46-
Mar 11, 202510.6411.3910.6411.3911.39-
Mar 10, 202511.0911.0910.5110.7610.76-
Mar 7, 202511.4411.4411.4411.4411.44-
Mar 6, 202511.0411.4011.0411.3811.38-
Mar 5, 202510.6910.9310.6910.9310.93-
Mar 4, 202510.3110.6410.3110.6310.63-
Mar 3, 202512.5212.5212.5212.5212.52-
Feb 28, 202511.4711.4711.4711.4711.47-
Feb 27, 202511.0711.6111.0711.6111.61-
Feb 26, 202510.4010.8610.4010.8610.86-
Feb 25, 202510.8310.8310.2910.2910.29-
Feb 24, 202512.1112.1111.1311.1311.13198
Feb 21, 202512.2012.2012.1812.1812.18-
Feb 20, 202512.6612.6612.3012.3612.36-
Feb 19, 202512.5312.8812.4012.4012.40-
Feb 18, 202513.4413.4412.8112.8112.81-
Feb 17, 202513.4013.4013.3913.3913.39-
Feb 14, 202512.5312.7812.5312.7812.78-
Feb 13, 202512.6512.6512.5312.5612.56-
Feb 12, 202512.5412.7712.5412.7712.77-
Feb 11, 202513.1013.1012.5912.5912.59-
Feb 10, 202514.0714.0714.0714.0714.07-
Feb 7, 202515.4315.4314.1614.1614.16-
Feb 6, 202515.3815.9315.3815.4815.48-
Feb 5, 202515.0215.5515.0215.4215.42-
Feb 4, 202515.0915.3114.8115.3115.31-
Feb 3, 202514.8415.2414.6915.0615.06-
Jan 31, 202515.1115.1115.0415.0415.04-
Jan 30, 202514.5215.1714.5215.1715.17-
Jan 29, 202514.5514.6614.5514.6614.66-
Jan 28, 202514.9815.0514.6814.6814.68-
Jan 27, 202514.4914.6214.4914.6214.62-
Jan 24, 202514.7115.0514.6915.0515.05-
Jan 23, 202514.4715.1514.4514.8414.84-
Jan 22, 202514.2414.4014.0514.4014.40-
Jan 21, 202513.3913.4113.3913.4113.41-
Jan 20, 202513.5213.5213.4313.4413.44350
Jan 17, 202513.6713.6813.6713.6813.68-
Jan 16, 202513.4713.7113.4713.7113.71-
Jan 15, 202512.7312.9512.7312.9512.95-
Jan 14, 202513.3513.3812.7212.7212.72-
Jan 13, 202513.3413.4513.3413.4513.45-
Jan 10, 202515.2615.2915.2615.2915.29-
Jan 9, 202515.2315.2315.2315.2315.23-
Jan 8, 202516.0216.0216.0216.0216.02-
Jan 7, 202517.1417.1417.1017.1017.10-
Jan 6, 202517.2117.6317.2117.6317.63250
Jan 3, 202517.4017.4017.1117.1117.11-
Jan 2, 202516.8917.1516.8917.1517.15-
Dec 30, 202416.5216.5216.5216.5216.52-
Dec 27, 202416.6716.6716.6716.6716.67-
Dec 23, 202416.1516.6816.1516.6816.68-
Dec 20, 202414.6815.2714.6815.2715.2740
Dec 19, 202414.9514.9514.9514.9514.95-
Dec 18, 202415.4716.2415.4716.2416.24100
Dec 17, 202416.4016.4016.4016.4016.40-
Dec 16, 202414.3414.5614.3414.5614.5668
Dec 13, 202413.9514.9813.8814.6514.65180
Dec 12, 202414.6214.6213.8113.9913.99-
Dec 11, 202414.1114.1114.1114.1114.11-
Dec 10, 20246.8113.776.8113.7713.77101
Dec 9, 20246.976.976.926.946.94-
Dec 6, 20246.166.166.166.166.16-
Dec 5, 20245.906.095.826.096.09-
Dec 4, 20246.046.045.825.825.82-
Dec 3, 20246.726.726.726.726.72-
Dec 2, 20245.555.555.555.555.55-
Nov 29, 20245.665.665.665.665.66-
Nov 28, 20245.655.655.655.655.65-
Nov 27, 20245.705.705.655.655.65-
Nov 26, 20245.665.795.665.765.76-
Nov 25, 20245.485.675.485.675.67-
Nov 22, 20245.515.545.475.475.47-
Nov 21, 20245.325.595.325.535.53-
Nov 20, 20245.455.455.295.425.42-
Nov 19, 20245.775.775.775.775.77-
Nov 18, 20245.865.865.865.865.86-
Nov 15, 20246.276.275.885.885.88-
Nov 14, 20246.356.366.296.356.35-
Nov 13, 20246.336.676.336.566.56-
Nov 12, 20247.117.116.266.266.26-
Nov 11, 20247.207.347.197.347.34-
Nov 8, 20246.817.206.637.207.20-
Nov 7, 20246.596.946.416.946.94-
Nov 6, 20245.675.685.675.685.68-
Nov 5, 20245.065.414.925.415.41-
Nov 4, 20245.335.335.165.165.16-
Nov 1, 20245.185.395.185.235.23-
Oct 31, 20245.675.675.275.275.27-
Oct 30, 20245.925.925.765.765.76-
Oct 29, 20246.106.135.915.915.91-
Oct 28, 20246.026.306.016.146.14-
Oct 25, 20245.926.015.926.016.01-
Oct 24, 20245.925.945.925.945.94-
Oct 23, 20246.076.075.925.925.92-
Oct 22, 20246.016.145.896.146.14-
Oct 21, 20245.835.865.835.865.86-
Oct 18, 20245.735.875.735.875.87-
Oct 17, 20245.895.895.665.725.72-
Oct 16, 20245.285.285.085.085.08-
Oct 15, 20245.115.115.005.005.00-
Oct 14, 20245.105.115.105.115.11300
Oct 11, 20244.895.064.785.065.06-
Oct 10, 20245.065.064.844.844.84-
Oct 9, 20245.315.315.015.015.01-
Oct 8, 20244.795.444.765.445.44-
Oct 7, 20245.085.084.794.794.79-
Oct 4, 20244.284.284.284.284.28-
Oct 3, 20244.054.164.054.114.11-
Oct 2, 20244.114.124.064.064.06-
Oct 1, 20244.384.384.174.174.17-
Sep 30, 20244.484.484.414.414.41-
Sep 27, 20244.404.594.404.594.59-
Sep 26, 20244.324.574.324.574.57-
Sep 25, 20244.524.524.314.314.31-
Sep 24, 20244.494.664.494.594.59-
Sep 23, 20244.764.764.514.574.57-
Sep 20, 20245.075.074.814.814.81-
Sep 19, 20245.195.195.035.045.04-
Sep 18, 20244.995.184.995.185.18-
Sep 17, 20244.814.964.814.964.96-
Sep 16, 20245.035.034.834.834.8321
Sep 13, 20244.935.164.935.165.16-
Sep 12, 20244.925.014.924.964.96-
Sep 11, 20244.724.934.724.934.93-
Sep 10, 20244.784.834.784.784.78-
Sep 9, 20244.865.054.774.774.77396
Sep 6, 20244.894.944.874.894.89-
Sep 5, 20244.824.884.824.884.88-
Sep 4, 20244.944.954.934.934.93-
Sep 3, 20245.215.214.994.994.99-
Sep 2, 20245.225.225.205.225.22-
Aug 30, 20245.585.585.585.585.58-
Aug 29, 20245.355.575.355.575.57-
Aug 28, 20245.385.405.365.375.37-
Aug 27, 20245.425.425.295.365.36-
Aug 26, 20245.475.505.425.425.42-
Aug 23, 20245.815.815.575.575.57-
Aug 22, 20246.236.235.955.955.95-
Aug 21, 20246.036.196.036.196.19-
Aug 20, 20245.875.875.875.875.87-
Aug 19, 20245.915.915.825.825.82-
Aug 16, 20246.086.086.086.086.08-
Aug 15, 20246.036.166.036.166.16-
Aug 14, 20246.336.335.906.046.04-
Aug 13, 20246.546.546.206.206.20-
Aug 12, 20246.486.506.486.506.50-
Aug 9, 20246.546.596.546.576.57-
Aug 8, 20246.426.426.426.426.42-
Aug 7, 20246.916.916.356.356.35-
Aug 6, 20246.957.006.817.007.00-
Aug 5, 20246.246.266.246.266.26-
Aug 2, 20246.746.766.536.536.53-
Aug 1, 20247.057.347.027.347.34-
Jul 31, 20247.067.226.797.047.04-
Jul 30, 20247.127.327.037.137.13-
Jul 29, 20247.637.767.557.557.55-
Jul 26, 20247.857.927.797.927.92-
Jul 25, 20247.387.997.327.997.99-
Jul 24, 20247.267.267.107.107.10-
Jul 23, 20246.897.536.897.437.43-
Jul 22, 20247.047.046.776.776.77-
Jul 19, 20247.357.357.357.357.35-
Jul 18, 20247.687.707.677.677.67-
Jul 17, 20248.308.307.727.727.72-
Jul 16, 20248.288.288.228.278.27-
Jul 15, 20247.918.437.918.438.43250
Jul 12, 20247.827.957.827.957.95-
Jul 11, 20249.039.058.148.148.14250
Jul 10, 20246.117.146.117.147.14600
Jul 9, 20243.465.283.465.285.282,120
Jul 8, 20243.503.503.493.493.49-
Jul 5, 20243.593.593.463.463.46-
Jul 4, 20243.593.593.593.593.59-
Jul 3, 20243.873.873.703.703.70-
Jul 2, 20244.084.084.084.084.08-
Jul 1, 20244.134.174.114.114.11-
Jun 28, 20244.214.214.124.124.12-
Jun 27, 20244.064.064.054.054.05-
Jun 26, 20244.124.144.124.124.12-
Jun 25, 20244.184.204.184.204.20-
Jun 24, 20244.244.244.244.244.24-
Jun 21, 20244.214.244.214.234.23-
Jun 20, 20244.234.234.234.234.23-
Jun 19, 20244.214.214.214.214.21-
Jun 18, 20244.324.324.324.324.32-
Jun 17, 20244.524.524.424.424.42-
Jun 14, 20244.844.844.844.844.84-
Jun 13, 20244.864.874.824.874.87-
Jun 12, 20244.814.814.814.814.81-
Jun 11, 20244.934.934.834.834.83-
Jun 10, 20244.894.974.894.974.97-
Jun 7, 20244.824.834.814.834.83-
Jun 6, 20244.934.934.854.884.88-
Jun 5, 20244.934.954.934.944.94-
Jun 4, 20244.824.824.804.804.80-
Jun 3, 20244.524.534.524.534.53-
May 31, 20244.264.444.244.444.44-
May 30, 20244.234.234.234.234.23-
May 29, 20244.284.284.214.214.21-
May 28, 20244.344.344.254.254.25-
May 27, 20244.334.354.334.354.35-
May 24, 20244.354.444.354.364.36-
May 23, 20244.644.644.364.384.38-
May 22, 20244.374.394.314.394.39-
May 21, 20244.414.454.314.314.31-
May 20, 20244.554.554.554.554.55-
May 17, 20244.614.614.594.594.59-
May 16, 20244.594.614.594.614.61-
May 15, 20244.484.634.484.634.63-
May 14, 20244.474.474.464.464.46-
May 13, 20244.524.564.524.564.56-
May 10, 20244.654.654.654.654.65-
May 9, 20244.484.484.484.484.48-
May 8, 20244.434.604.434.534.53-
May 7, 20244.334.334.334.334.33-
May 6, 20244.304.384.304.384.38-
May 3, 20244.334.464.334.414.41-
May 2, 20244.214.274.214.274.27-
Apr 30, 20244.054.143.964.104.10-
Apr 29, 20244.194.194.094.094.09-
Apr 26, 20244.234.234.224.224.22-
Apr 25, 20244.154.154.074.074.07-

Related Tickers

0NZU.IL Zealand Pharma A/S
425.44
+0.78%
 
ADXN Addex Therapeutics Ltd
8.16
+11.78%
 
RNA Avidity Biosciences, Inc.
30.84
-0.29%
 
MRNA Moderna, Inc.
27.22
-0.62%