NasdaqGS - Delayed Quote USD
Upwork Inc. (UPWK)
14.47
-0.10
(-0.69%)
At close: June 12 at 4:00:00 PM EDT
14.77
+0.30
+(2.07%)
After hours: June 12 at 7:53:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250620C00007500 | 5/7/2025 11:39 AM | 7.5 | 8.41 | 7.30 | 9.30 | 0.00 | 0.00% | - | 2 | 637.89% |
| UPWK250620C00010000 | 5/20/2025 11:43 AM | 10 | 6.40 | 4.20 | 5.80 | 0.00 | 0.00% | 2 | 2 | 285.94% |
| UPWK250620C00012500 | 6/12/2025 10:09 AM | 12.5 | 1.90 | 1.75 | 2.30 | -0.24 | -11.21% | 3 | 104 | 71.88% |
| UPWK250620C00015000 | 6/12/2025 3:54 PM | 15 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 19 | 290 | 47.27% |
| UPWK250620C00017500 | 6/12/2025 10:40 AM | 17.5 | 0.05 | 0.00 | 0.35 | 0.02 | 66.67% | 1 | 506 | 114.06% |
| UPWK250620C00020000 | 6/11/2025 10:56 AM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 253 | 125.00% |
| UPWK250620C00022500 | 5/14/2025 2:35 PM | 22.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 181.25% |
| UPWK250620C00025000 | 5/14/2025 12:43 PM | 25 | 0.03 | 0.00 | 0.35 | 0.00 | 0.00% | - | 28 | 239.06% |
| UPWK250620C00030000 | 5/14/2025 10:26 AM | 30 | 0.50 | 0.00 | 0.70 | 0.00 | 0.00% | - | 50 | 342.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250620P00010000 | 5/5/2025 3:51 PM | 10 | 0.19 | 0.00 | 0.10 | 0.00 | 0.00% | 75 | 78 | 148.44% |
| UPWK250620P00012500 | 6/12/2025 9:30 AM | 12.5 | 0.15 | 0.00 | 0.15 | 0.05 | 50.00% | 1 | 100 | 77.73% |
| UPWK250620P00015000 | 6/12/2025 12:59 PM | 15 | 0.70 | 0.60 | 0.70 | 0.05 | 7.69% | 25 | 336 | 43.36% |
| UPWK250620P00017500 | 6/11/2025 1:10 PM | 17.5 | 2.80 | 2.70 | 3.30 | 0.00 | 0.00% | 19 | 89 | 131.64% |
| UPWK250620P00020000 | 6/6/2025 12:00 PM | 20 | 4.81 | 5.40 | 5.80 | 0.00 | 0.00% | 23 | 0 | 132.81% |
Related Tickers
FVRR Fiverr International Ltd.
29.92
-5.64%
PINS Pinterest, Inc.
34.02
-2.10%
ANGI Angi Inc.
15.82
-4.87%
MTCH Match Group, Inc.
30.66
-2.79%
BMBL Bumble Inc.
4.9200
-4.28%
YELP Yelp Inc.
35.82
-1.89%
OPRA Opera Limited
18.99
-0.58%
ZG Zillow Group, Inc.
70.64
+0.84%
TME Tencent Music Entertainment Group
18.82
+1.29%
MAX MediaAlpha, Inc.
11.12
+0.36%