NasdaqGS - Delayed Quote • USD
Upwork Inc. (UPWK)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621C00005000 | 5/29/2024 2:23 PM | 5 | 6.28 | 5.50 | 7.00 | 0.00 | 0.00% | - | 10 | 379.69% |
| UPWK240621C00007500 | 5/2/2024 7:47 PM | 7.5 | 5.44 | 2.90 | 3.30 | 0.00 | 0.00% | - | 2 | 84.38% |
| UPWK240621C00010000 | 5/31/2024 5:39 PM | 10 | 0.77 | 0.75 | 0.85 | -0.23 | -23.00% | 9 | 117 | 53.71% |
| UPWK240621C00012500 | 5/31/2024 7:41 PM | 12.5 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 45 | 3,916 | 51.17% |
| UPWK240621C00015000 | 5/29/2024 5:05 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 54 | 224 | 78.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621P00007500 | 4/25/2024 7:45 PM | 7.5 | 0.08 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 191.02% |
| UPWK240621P00010000 | 5/31/2024 3:58 PM | 10 | 0.15 | 0.15 | 0.20 | 0.00 | 0.00% | 82 | 136 | 44.34% |
| UPWK240621P00012500 | 5/31/2024 5:55 PM | 12.5 | 1.95 | 1.80 | 2.75 | 0.31 | 18.90% | 3 | 146 | 96.68% |
| UPWK240621P00015000 | 5/28/2024 5:43 PM | 15 | 4.20 | 4.30 | 4.50 | 0.00 | 0.00% | 1 | 0 | 95.31% |
| UPWK240621P00017500 | 5/1/2024 3:20 PM | 17.5 | 5.70 | 6.80 | 7.00 | 0.00 | 0.00% | - | 1 | 125.78% |
Related Tickers
FVRR Fiverr International Ltd.
25.23
+0.68%
TWLO Twilio Inc.
57.40
-0.07%
PINS Pinterest, Inc.
41.49
+0.27%
GETY Getty Images Holdings, Inc.
3.5900
+1.41%
MTCH Match Group, Inc.
30.63
+2.24%
SSTK Shutterstock, Inc.
40.63
-0.88%
MOMO Hello Group Inc.
5.64
-0.27%
Z Zillow Group, Inc.
40.95
+4.44%
SNAP Snap Inc.
15.02
-0.99%
PERI Perion Network Ltd.
12.50
+1.30%