Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote USD

Upstart Holdings, Inc. (UPSTD.BA)

7.83
+0.03
+(0.38%)
At close: April 21 at 11:26:42 AM GMT-3
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20257.837.837.837.837.833
Apr 16, 20258.088.087.807.807.806
Apr 15, 20258.108.158.008.158.1561
Apr 14, 20257.858.137.857.997.9910
Apr 11, 20257.787.917.387.917.91151
Apr 10, 20257.837.867.837.837.83170
Apr 9, 20258.258.678.158.678.67101
Apr 8, 20257.807.807.197.407.40312
Apr 7, 20257.727.757.457.457.4549
Apr 4, 20256.827.036.756.756.75103
Apr 3, 20257.987.987.987.987.9813
Apr 1, 20259.029.029.029.029.0219
Mar 31, 20259.169.279.149.149.14182
Mar 28, 20259.449.479.359.359.35293
Mar 27, 202510.3010.309.909.909.90100
Mar 26, 202510.6510.6510.4510.6510.65101
Mar 25, 202510.9511.0010.9511.0011.0013
Mar 21, 202510.2010.2010.2010.2010.20150
Mar 20, 202510.3510.4510.1510.1510.1572
Mar 19, 20259.999.999.889.889.8846
Mar 18, 20259.509.529.509.529.5274
Mar 17, 202510.0510.0510.0010.0010.00106
Mar 14, 20259.749.749.749.749.744
Mar 13, 20259.379.409.379.409.40201
Mar 12, 20259.559.899.559.899.8910
Mar 11, 20259.149.249.149.199.194
Mar 10, 20259.789.819.399.459.4547
Mar 7, 202510.8511.1510.1010.6510.6550
Mar 6, 202511.9011.9011.0511.0511.05124
Mar 5, 202511.7511.9011.7511.9011.90344
Feb 28, 202513.6013.6013.1513.1513.1517
Feb 27, 202513.6013.6013.6013.6013.6035
Feb 26, 202514.0014.0014.0014.0014.001
Feb 25, 202513.1513.1513.0013.0013.0029
Feb 24, 202513.9514.3013.7514.3014.304,423
Feb 21, 202516.0516.0514.9514.9514.9583
Feb 20, 202516.0516.0516.0516.0516.051
Feb 19, 202517.6017.6017.2017.2517.2549
Feb 18, 202516.9517.1016.9517.1017.1054
Feb 14, 202516.8017.0516.3516.6016.6083
Feb 13, 202517.4019.2017.4017.9517.95235
Feb 12, 202514.3018.7514.3017.5517.55147
Feb 11, 202513.9513.9513.6013.6013.60117
Feb 10, 202514.4014.4514.4014.4514.45159
Feb 7, 202514.3514.3514.0514.1514.15233
Feb 6, 202513.2013.2013.1013.1013.10475
Feb 5, 202512.7513.0512.7513.0513.0546
Feb 4, 202513.3013.3013.0513.0513.0515
Feb 3, 202512.6512.6512.6512.6512.6546
Jan 31, 202513.5513.5513.5513.5513.558
Jan 30, 202513.8513.8513.8513.8513.8542
Jan 29, 202512.9512.9512.9512.9512.95230
Jan 27, 202513.0513.2013.0513.1513.152
Jan 24, 202514.0514.0513.8013.8013.8070
Jan 23, 202513.3513.9013.3513.9013.907
Jan 22, 202513.2013.2013.2013.2013.202
Jan 17, 202513.4013.4013.2513.2513.2532
Jan 16, 202512.9512.9512.9012.9012.9017
Jan 15, 202512.5012.6512.5012.6512.65936
Jan 14, 202511.9011.9011.8011.8511.85100
Jan 13, 202511.5511.6511.5511.6511.6516
Jan 10, 202511.7011.7011.5511.5511.5553
Jan 9, 202511.9011.9011.8511.8511.8523
Jan 8, 202512.3512.3512.0012.0012.0039
Jan 7, 202512.2012.3512.0012.3512.3516
Jan 3, 202512.7013.3012.6012.9012.90421
Jan 2, 202512.4512.4512.3512.3512.3534
Dec 30, 202412.9513.1012.9513.0013.0033
Dec 26, 202413.9014.3013.9014.3014.3015
Dec 24, 202413.9513.9513.9513.9513.9570
Dec 23, 202414.1014.1014.1014.1014.104
Dec 20, 202413.8014.3013.8014.3014.30123
Dec 19, 202415.2015.2013.6514.0514.05372
Dec 18, 202416.8516.9016.0016.0016.0081
Dec 17, 202417.1517.2016.7517.0517.0576
Dec 16, 202417.2017.2017.1017.1517.1516
Dec 13, 202417.2517.9517.2517.9017.90111
Dec 12, 202416.3516.3515.9015.9015.9023
Dec 9, 202415.5015.7015.5015.6015.602
Dec 6, 202415.5015.5015.5015.5015.502
Dec 5, 202415.2515.4015.1015.3015.3079
Dec 4, 202415.2015.2015.1015.1015.1038
Dec 3, 202414.7515.0014.7515.0015.0040
Dec 2, 202413.9014.0513.8514.0514.0574
Nov 29, 202416.2016.2016.0016.0016.0055
Nov 28, 202416.0516.0516.0516.0516.054
Nov 27, 202416.1516.5016.0516.0516.0596
Nov 26, 202416.7016.7016.0016.4016.40160
Nov 25, 202415.5016.4515.4516.4516.45759
Nov 22, 202415.2515.5015.1015.5015.50388
Nov 21, 202414.8515.3514.8515.3515.35266
Nov 20, 202415.0515.0514.4514.4514.45368
Nov 19, 202414.0514.6514.0514.6514.6534
Nov 15, 202413.8514.3013.8514.3014.30410
Nov 14, 202414.6514.6513.9013.9013.9052
Nov 13, 202414.6514.6514.6514.6514.6573
Nov 12, 202416.0016.3013.7513.7513.75657
Nov 11, 202416.4017.0015.7015.9015.90165
Nov 8, 202411.8518.4011.8516.4516.45221
Nov 7, 202411.1511.2511.0511.0511.05113
Nov 6, 202411.1011.1010.8010.9010.90568
Nov 5, 202410.3010.5510.3010.5510.5596
Nov 1, 202410.1010.1510.1010.1510.155
Oct 31, 202410.8510.8510.8010.8010.8071
Oct 30, 202410.6010.8510.6010.7510.7519
Oct 29, 202410.0510.3510.0510.1510.15195
Oct 28, 202410.4010.6510.4010.6510.6518
Oct 25, 202410.3510.6010.3510.5510.5535
Oct 24, 202410.5510.5510.2510.2510.25598
Oct 23, 202410.2010.2010.0510.0510.0545
Oct 22, 202410.8010.8010.7510.7510.75844
Oct 21, 202410.8010.9510.8010.9510.9513
Oct 18, 202410.8010.8010.8010.8010.80184
Oct 17, 202410.8010.8010.4510.6010.6065
Oct 16, 202410.8011.1010.8011.1011.108
Oct 15, 202412.0012.0011.3511.5011.50113
Oct 14, 202410.6511.6010.6511.5511.55324
Oct 10, 20248.818.878.818.878.8764
Oct 9, 20249.029.029.029.029.021
Oct 8, 20248.808.848.808.848.8417
Oct 7, 20248.508.508.428.428.427
Oct 4, 20248.518.518.518.518.5129
Oct 3, 20247.817.877.817.847.842
Oct 2, 20247.938.037.847.967.9632
Oct 1, 20247.997.997.997.997.994
Sep 30, 20248.188.358.188.358.3532
Sep 27, 20248.508.508.318.318.31124
Sep 26, 20247.807.807.807.807.809
Sep 25, 20248.358.358.008.008.00673
Sep 24, 20247.437.437.397.427.42211
Sep 23, 20247.827.877.827.877.8773
Sep 20, 20248.278.277.997.997.9930
Sep 19, 20248.218.218.218.218.2146
Sep 18, 20248.008.017.707.907.90120
Sep 17, 20247.707.707.707.707.7051
Sep 16, 20248.188.187.737.737.7319
Sep 13, 20247.627.817.627.757.7544
Sep 12, 20247.227.507.227.507.50374
Sep 11, 20246.937.216.937.217.2123
Sep 10, 20246.746.756.526.706.70271
Sep 9, 20247.197.307.197.307.3042
Sep 6, 20246.966.976.836.976.97216
Sep 3, 20247.948.027.827.837.8352
Aug 30, 20249.309.309.309.309.3014
Aug 29, 20248.899.168.898.978.9774
Aug 28, 20248.868.898.868.898.8965
Aug 27, 20248.778.778.768.768.76229
Aug 26, 20248.398.508.398.508.5014
Aug 23, 20248.208.427.828.328.3299
Aug 22, 20247.908.107.908.108.10192
Aug 21, 20247.697.997.367.997.99199
Aug 20, 20247.807.807.807.807.8010
Aug 19, 20247.488.107.487.807.8027
Aug 16, 20247.097.097.097.097.094
Aug 15, 20247.507.607.467.607.6093
Aug 14, 20247.387.457.387.457.45798
Aug 13, 20247.507.507.377.487.48949
Aug 12, 20246.926.966.816.966.96612
Aug 9, 20247.217.397.217.397.3917
Aug 8, 20246.856.956.856.956.9591
Aug 7, 20246.407.236.096.726.72324
Jul 31, 20245.795.795.795.795.795
Jul 30, 20245.085.105.045.045.0433
Jul 29, 20245.305.305.215.215.2141
Jul 26, 20245.185.345.185.345.3439
Jul 25, 20245.175.215.145.215.21123
Jul 23, 20245.585.675.565.565.5635
Jul 19, 20245.655.655.655.655.6582
Jul 18, 20245.806.005.806.006.0073
Jul 17, 20246.076.206.076.206.2016
Jul 16, 20246.156.156.156.156.15960
Jul 15, 20245.556.205.556.156.152,387
Jul 12, 20245.405.405.405.405.4053
Jul 11, 20245.465.465.275.305.3026
Jul 2, 20244.594.594.594.594.5940
Jun 27, 20244.424.644.424.534.536
Jun 26, 20244.654.654.654.654.658
Jun 18, 20244.604.624.604.604.60615
Jun 12, 20245.385.485.385.485.4887
Jun 7, 20245.155.155.155.155.15146
Jun 6, 20245.405.405.405.405.404
Jun 5, 20245.345.425.345.425.42110
Jun 4, 20245.005.005.005.005.007
Jun 3, 20244.904.904.904.904.908
May 29, 20244.784.784.784.784.7830
May 28, 20244.784.784.784.784.782
May 27, 20244.564.564.564.564.565
May 24, 20244.804.804.804.804.8020
May 23, 20244.934.934.804.804.8053
May 22, 20245.185.184.934.934.931,029
May 16, 20246.556.556.506.506.5011
May 14, 20245.956.205.896.206.20278
May 3, 20244.964.964.964.934.932