Mexico - Delayed Quote MXN
Upstart Holdings, Inc. (UPST.MX)
873.50
+48.50
+(5.88%)
At close: 10:53:50 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 861.54 | 873.50 | 861.52 | 873.50 | 873.50 | 1,258 |
| Apr 22, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | 34 |
| Apr 21, 2025 | 766.00 | 768.00 | 766.00 | 768.00 | 768.00 | 21 |
| Apr 16, 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - |
| Apr 15, 2025 | 815.24 | 815.24 | 815.00 | 815.00 | 815.00 | 45 |
| Apr 14, 2025 | 825.00 | 825.00 | 760.33 | 790.53 | 790.53 | 3,870 |
| Apr 11, 2025 | 763.50 | 790.00 | 763.50 | 790.00 | 790.00 | 3,441 |
| Apr 10, 2025 | 836.00 | 836.00 | 777.00 | 777.00 | 777.00 | 135 |
| Apr 9, 2025 | 765.00 | 889.00 | 741.00 | 885.00 | 885.00 | 138 |
| Apr 8, 2025 | 815.00 | 815.20 | 757.00 | 767.00 | 767.00 | 541 |
| Apr 7, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 17 |
| Apr 4, 2025 | 680.00 | 710.00 | 660.00 | 700.00 | 700.00 | 374 |
| Apr 3, 2025 | 866.00 | 869.99 | 800.00 | 800.00 | 800.00 | 2,076 |
| Apr 2, 2025 | 950.00 | 990.00 | 950.00 | 950.00 | 950.00 | 128 |
| Apr 1, 2025 | 930.00 | 936.30 | 930.00 | 936.30 | 936.30 | 52 |
| Mar 31, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| Mar 28, 2025 | 965.00 | 968.00 | 950.00 | 950.00 | 950.00 | 128 |
| Mar 27, 2025 | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 36 |
| Mar 26, 2025 | 1,069.00 | 1,074.00 | 1,064.00 | 1,074.00 | 1,074.00 | 49 |
| Mar 25, 2025 | 1,085.00 | 1,086.74 | 1,074.00 | 1,074.00 | 1,074.00 | 375 |
| Mar 24, 2025 | 1,070.05 | 1,104.90 | 1,070.05 | 1,104.90 | 1,104.90 | 74 |
| Mar 21, 2025 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 291 |
| Mar 20, 2025 | 1,070.09 | 1,070.09 | 1,011.00 | 1,014.00 | 1,014.00 | 87 |
| Mar 19, 2025 | 952.00 | 952.00 | 952.00 | 952.00 | 952.00 | - |
| Mar 18, 2025 | 940.00 | 952.00 | 940.00 | 952.00 | 952.00 | 177 |
| Mar 14, 2025 | 962.00 | 980.00 | 945.00 | 945.00 | 945.00 | 123 |
| Mar 13, 2025 | 970.01 | 970.01 | 970.00 | 970.00 | 970.00 | 25 |
| Mar 12, 2025 | 988.01 | 1,021.00 | 965.00 | 1,021.00 | 1,021.00 | 618 |
| Mar 11, 2025 | 948.00 | 948.00 | 934.00 | 934.00 | 934.00 | 18 |
| Mar 10, 2025 | 996.00 | 999.41 | 963.21 | 963.21 | 963.21 | 320 |
| Mar 7, 2025 | 1,050.00 | 1,060.00 | 1,015.00 | 1,060.00 | 1,060.00 | 94 |
| Mar 6, 2025 | 1,126.00 | 1,126.00 | 1,100.00 | 1,105.00 | 1,105.00 | 107 |
| Mar 5, 2025 | 1,230.21 | 1,235.21 | 1,220.21 | 1,235.21 | 1,235.21 | 114 |
| Mar 4, 2025 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | - |
| Mar 3, 2025 | 1,367.20 | 1,395.02 | 1,351.00 | 1,351.00 | 1,351.00 | 182 |
| Feb 28, 2025 | 1,330.00 | 1,350.00 | 1,325.19 | 1,350.00 | 1,350.00 | 31 |
| Feb 27, 2025 | 1,415.00 | 1,425.00 | 1,372.00 | 1,372.00 | 1,372.00 | 67 |
| Feb 26, 2025 | 1,410.00 | 1,439.00 | 1,410.00 | 1,415.00 | 1,415.00 | 479 |
| Feb 25, 2025 | 1,380.00 | 1,380.00 | 1,315.00 | 1,376.00 | 1,376.00 | 1,805 |
| Feb 24, 2025 | 1,470.00 | 1,480.00 | 1,410.00 | 1,437.00 | 1,437.00 | 1,483 |
| Feb 21, 2025 | 1,546.00 | 1,546.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1,999 |
| Feb 20, 2025 | 1,630.00 | 1,630.00 | 1,610.00 | 1,610.00 | 1,610.00 | 166 |
| Feb 19, 2025 | 1,759.00 | 1,782.00 | 1,670.00 | 1,692.27 | 1,692.27 | 92 |
| Feb 18, 2025 | 1,663.00 | 1,800.72 | 1,663.00 | 1,759.00 | 1,759.00 | 209 |
| Feb 17, 2025 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | - |
| Feb 14, 2025 | 1,668.00 | 1,673.00 | 1,645.00 | 1,663.00 | 1,663.00 | 1,369 |
| Feb 13, 2025 | 1,860.00 | 1,940.54 | 1,806.02 | 1,806.02 | 1,806.02 | 5,182 |
| Feb 12, 2025 | 1,790.00 | 1,850.00 | 1,720.00 | 1,812.63 | 1,812.63 | 8,700 |
| Feb 11, 2025 | 1,410.79 | 1,429.63 | 1,346.67 | 1,384.54 | 1,384.54 | 22,326 |
| Feb 10, 2025 | 1,476.77 | 1,490.00 | 1,470.00 | 1,480.34 | 1,480.34 | 1,462 |
| Feb 7, 2025 | 1,430.01 | 1,464.00 | 1,416.00 | 1,417.00 | 1,417.00 | 1,199 |
| Feb 6, 2025 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | - |
| Feb 5, 2025 | 1,301.50 | 1,319.00 | 1,301.00 | 1,319.00 | 1,319.00 | 904 |
| Feb 4, 2025 | 1,338.89 | 1,338.89 | 1,309.50 | 1,315.51 | 1,315.51 | 164 |
| Jan 31, 2025 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 23 |
| Jan 30, 2025 | 1,400.00 | 1,400.00 | 1,360.00 | 1,360.00 | 1,360.00 | 53 |
| Jan 29, 2025 | 1,320.00 | 1,329.51 | 1,320.00 | 1,329.51 | 1,329.51 | 46 |
| Jan 28, 2025 | 1,352.23 | 1,352.23 | 1,352.23 | 1,352.23 | 1,352.23 | 72 |
| Jan 27, 2025 | 1,365.00 | 1,365.00 | 1,325.00 | 1,328.00 | 1,328.00 | 1,326 |
| Jan 24, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | - |
| Jan 23, 2025 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 7 |
| Jan 22, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 11 |
| Jan 21, 2025 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 29 |
| Jan 20, 2025 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | - |
| Jan 17, 2025 | 1,345.00 | 1,349.00 | 1,345.00 | 1,349.00 | 1,349.00 | 62 |
| Jan 16, 2025 | 1,323.00 | 1,327.00 | 1,316.00 | 1,326.99 | 1,326.99 | 943 |
| Jan 15, 2025 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 116 |
| Jan 14, 2025 | 1,200.66 | 1,200.66 | 1,165.86 | 1,165.86 | 1,165.86 | 92 |
| Jan 13, 2025 | 1,185.00 | 1,192.00 | 1,165.00 | 1,192.00 | 1,192.00 | 456 |
| Jan 10, 2025 | 1,168.00 | 1,192.00 | 1,168.00 | 1,192.00 | 1,192.00 | 68 |
| Jan 9, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | - |
| Jan 8, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 16 |
| Jan 7, 2025 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 66 |
| Jan 6, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 87 |
| Jan 3, 2025 | 1,257.00 | 1,320.00 | 1,257.00 | 1,320.00 | 1,320.00 | 256 |
| Jan 2, 2025 | 1,295.00 | 1,295.00 | 1,265.00 | 1,265.00 | 1,265.00 | 66 |
| Dec 31, 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 11 |
| Dec 30, 2024 | 1,465.76 | 1,465.76 | 1,465.76 | 1,465.76 | 1,465.76 | - |
| Dec 27, 2024 | 1,465.76 | 1,465.76 | 1,465.76 | 1,465.76 | 1,465.76 | - |
| Dec 26, 2024 | 1,447.71 | 1,465.76 | 1,447.71 | 1,465.76 | 1,465.76 | 306 |
| Dec 24, 2024 | 1,400.90 | 1,400.90 | 1,385.90 | 1,385.90 | 1,385.90 | 45 |
| Dec 23, 2024 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | - |
| Dec 20, 2024 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 8 |
| Dec 19, 2024 | 1,390.00 | 1,390.00 | 1,382.00 | 1,384.42 | 1,384.42 | 80 |
| Dec 18, 2024 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 1,695.00 | 45 |
| Dec 17, 2024 | 1,650.00 | 1,700.00 | 1,650.00 | 1,700.00 | 1,700.00 | 269 |
| Dec 16, 2024 | 1,708.58 | 1,708.58 | 1,708.58 | 1,708.58 | 1,708.58 | 60 |
| Dec 13, 2024 | 1,700.00 | 1,725.01 | 1,672.00 | 1,710.00 | 1,710.00 | 318 |
| Dec 11, 2024 | 1,529.00 | 1,547.00 | 1,529.00 | 1,547.00 | 1,547.00 | 16 |
| Dec 10, 2024 | 1,504.33 | 1,504.33 | 1,504.33 | 1,504.33 | 1,504.33 | - |
| Dec 9, 2024 | 1,504.33 | 1,504.33 | 1,504.33 | 1,504.33 | 1,504.33 | 9 |
| Dec 6, 2024 | 1,510.00 | 1,542.00 | 1,510.00 | 1,542.00 | 1,542.00 | 274 |
| Dec 5, 2024 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 56 |
| Dec 4, 2024 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 12 |
| Dec 3, 2024 | 1,402.00 | 1,490.00 | 1,402.00 | 1,490.00 | 1,490.00 | 348 |
| Dec 2, 2024 | 1,390.00 | 1,390.00 | 1,372.00 | 1,372.00 | 1,372.00 | 980 |
| Nov 29, 2024 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 12 |
| Nov 28, 2024 | 1,630.12 | 1,630.12 | 1,630.12 | 1,630.12 | 1,630.12 | - |
| Nov 27, 2024 | 1,702.99 | 1,702.99 | 1,575.70 | 1,630.12 | 1,630.12 | 194 |
| Nov 26, 2024 | 1,631.00 | 1,659.00 | 1,631.00 | 1,659.00 | 1,659.00 | 970 |
| Nov 25, 2024 | 1,545.00 | 1,624.00 | 1,535.00 | 1,618.00 | 1,618.00 | 582 |
| Nov 22, 2024 | 1,525.00 | 1,525.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,409 |
| Nov 21, 2024 | 1,470.00 | 1,520.00 | 1,470.00 | 1,495.00 | 1,495.00 | 1,354 |
| Nov 20, 2024 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 11 |
| Nov 19, 2024 | 1,415.00 | 1,430.00 | 1,415.00 | 1,430.00 | 1,430.00 | 257 |
| Nov 15, 2024 | 1,390.00 | 1,410.00 | 1,350.00 | 1,375.00 | 1,375.00 | 110 |
| Nov 14, 2024 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 150 |
| Nov 13, 2024 | 1,412.00 | 1,470.00 | 1,404.00 | 1,404.00 | 1,404.00 | 906 |
| Nov 12, 2024 | 1,375.00 | 1,414.00 | 1,350.01 | 1,414.00 | 1,414.00 | 3,832 |
| Nov 11, 2024 | 1,650.00 | 1,750.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1,028 |
| Nov 8, 2024 | 1,405.00 | 1,640.00 | 1,405.00 | 1,640.00 | 1,640.00 | 3,101 |
| Nov 7, 2024 | 1,045.00 | 1,115.00 | 1,044.01 | 1,115.00 | 1,115.00 | 2,175 |
| Nov 6, 2024 | 1,090.00 | 1,090.00 | 1,070.00 | 1,080.99 | 1,080.99 | 3,134 |
| Nov 5, 2024 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 1,002.00 | 2,167 |
| Nov 4, 2024 | 977.00 | 1,000.00 | 965.00 | 965.00 | 965.00 | 851 |
| Nov 1, 2024 | 962.00 | 977.00 | 962.00 | 977.00 | 977.00 | 106 |
| Oct 31, 2024 | 980.00 | 980.00 | 951.21 | 951.21 | 951.21 | 1,305 |
| Oct 30, 2024 | 1,039.81 | 1,047.00 | 1,039.81 | 1,047.00 | 1,047.00 | 17 |
| Oct 29, 2024 | 965.01 | 1,009.00 | 965.01 | 1,000.00 | 1,000.00 | 847 |
| Oct 28, 2024 | 1,032.00 | 1,052.99 | 1,032.00 | 1,048.00 | 1,048.00 | 212 |
| Oct 25, 2024 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 6 |
| Oct 24, 2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7 |
| Oct 23, 2024 | 1,004.29 | 1,004.29 | 1,004.29 | 1,004.29 | 1,004.29 | 25 |
| Oct 22, 2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - |
| Oct 21, 2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 12 |
| Oct 18, 2024 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 1,065.00 | 28 |
| Oct 17, 2024 | 1,035.00 | 1,061.39 | 1,035.00 | 1,061.39 | 1,061.39 | 83 |
| Oct 16, 2024 | 1,065.00 | 1,065.00 | 1,062.00 | 1,062.00 | 1,062.00 | 490 |
| Oct 15, 2024 | 1,055.00 | 1,115.00 | 1,055.00 | 1,090.00 | 1,090.00 | 180 |
| Oct 14, 2024 | 1,068.00 | 1,078.00 | 1,035.00 | 1,055.00 | 1,055.00 | 1,121 |
| Oct 11, 2024 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 260 |
| Oct 10, 2024 | 839.00 | 845.00 | 829.00 | 829.00 | 829.00 | 371 |
| Oct 9, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 17 |
| Oct 8, 2024 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | 304 |
| Oct 7, 2024 | 770.00 | 795.00 | 770.00 | 792.00 | 792.00 | 108 |
| Oct 4, 2024 | 730.00 | 772.00 | 730.00 | 772.00 | 772.00 | 165 |
| Oct 3, 2024 | 726.01 | 726.01 | 726.01 | 726.01 | 726.01 | 40 |
| Oct 2, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | - |
| Sep 30, 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 11 |
| Sep 27, 2024 | 806.50 | 806.50 | 806.50 | 806.50 | 806.50 | - |
| Sep 26, 2024 | 806.49 | 806.50 | 806.49 | 806.50 | 806.50 | 12,514 |
| Sep 25, 2024 | 760.00 | 810.00 | 760.00 | 777.99 | 777.99 | 3,218 |
| Sep 24, 2024 | 713.00 | 714.01 | 713.00 | 714.01 | 714.01 | 48 |
| Sep 23, 2024 | 737.81 | 737.81 | 737.81 | 737.81 | 737.81 | 10 |
| Sep 20, 2024 | 797.00 | 797.00 | 770.00 | 770.00 | 770.00 | 179 |
| Sep 19, 2024 | 787.00 | 795.00 | 783.23 | 795.00 | 795.00 | 572 |
| Sep 18, 2024 | 775.00 | 775.00 | 745.00 | 745.00 | 745.00 | 166 |
| Sep 17, 2024 | 720.00 | 720.00 | 710.00 | 710.00 | 710.00 | 36 |
| Sep 13, 2024 | 720.00 | 723.00 | 720.00 | 723.00 | 723.00 | 24 |
| Sep 12, 2024 | 721.00 | 721.00 | 708.00 | 708.00 | 708.00 | 40 |
| Sep 11, 2024 | 660.00 | 694.99 | 660.00 | 694.99 | 694.99 | 59 |
| Sep 10, 2024 | 650.00 | 667.00 | 645.00 | 667.00 | 667.00 | 12,663 |
| Sep 9, 2024 | 703.99 | 725.00 | 703.98 | 725.00 | 725.00 | 436 |
| Sep 6, 2024 | 680.50 | 692.50 | 680.50 | 687.50 | 687.50 | 30 |
| Sep 5, 2024 | 720.02 | 720.02 | 715.02 | 716.52 | 716.52 | 15 |
| Sep 4, 2024 | 745.00 | 745.00 | 718.00 | 718.00 | 718.00 | 541 |
| Sep 3, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
| Sep 2, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
| Aug 30, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 18 |
| Aug 29, 2024 | 850.20 | 877.81 | 850.20 | 877.81 | 877.81 | 1,317 |
| Aug 28, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Aug 27, 2024 | 820.00 | 850.00 | 820.00 | 850.00 | 850.00 | 150 |
| Aug 26, 2024 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 72 |
| Aug 23, 2024 | 799.99 | 800.00 | 781.21 | 795.36 | 795.36 | 284 |
| Aug 22, 2024 | 783.00 | 783.00 | 783.00 | 783.00 | 783.00 | - |
| Aug 21, 2024 | 750.00 | 783.00 | 750.00 | 783.00 | 783.00 | 66 |
| Aug 20, 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
| Aug 19, 2024 | 720.51 | 750.00 | 720.51 | 750.00 | 750.00 | 3,232 |
| Aug 16, 2024 | 714.99 | 714.99 | 660.01 | 669.01 | 669.01 | 183 |
| Aug 15, 2024 | 681.98 | 690.00 | 675.00 | 681.61 | 681.61 | 100 |
| Aug 14, 2024 | 720.00 | 720.00 | 672.81 | 683.00 | 683.00 | 275 |
| Aug 13, 2024 | 700.00 | 707.19 | 700.00 | 707.01 | 707.01 | 63 |
| Aug 12, 2024 | 675.00 | 675.00 | 650.00 | 650.00 | 650.00 | 588 |
| Aug 9, 2024 | 629.21 | 712.00 | 629.21 | 702.81 | 702.81 | 185 |
| Aug 8, 2024 | 635.01 | 660.05 | 635.01 | 660.05 | 660.05 | 624 |
| Aug 7, 2024 | 570.00 | 688.15 | 570.00 | 637.00 | 637.00 | 35,108 |
| Aug 6, 2024 | 466.01 | 466.01 | 465.00 | 465.00 | 465.00 | 26 |
| Aug 5, 2024 | 446.10 | 456.02 | 446.10 | 456.02 | 456.02 | 98 |
| Aug 2, 2024 | 450.00 | 463.59 | 450.00 | 453.30 | 453.30 | 109 |
| Aug 1, 2024 | 505.01 | 505.01 | 479.99 | 479.99 | 479.99 | 2,249 |
| Jul 31, 2024 | 525.00 | 539.01 | 521.00 | 539.01 | 539.01 | 1,856 |
| Jul 30, 2024 | 490.00 | 497.00 | 472.00 | 480.00 | 480.00 | 22,875 |
| Jul 29, 2024 | 515.00 | 515.00 | 480.00 | 480.00 | 480.00 | 100 |
| Jul 26, 2024 | 495.00 | 495.00 | 483.55 | 483.55 | 483.55 | 13,984 |
| Jul 25, 2024 | 469.40 | 480.00 | 469.40 | 478.00 | 478.00 | 2,049 |
| Jul 24, 2024 | 481.00 | 481.00 | 475.00 | 475.00 | 475.00 | 79 |
| Jul 23, 2024 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | - |
| Jul 22, 2024 | 512.00 | 512.00 | 487.00 | 487.00 | 487.00 | 95 |
| Jul 19, 2024 | 500.00 | 500.00 | 495.00 | 495.00 | 495.00 | 318 |
| Jul 18, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - |
| Jul 17, 2024 | 565.00 | 565.00 | 540.00 | 540.00 | 540.00 | 88 |
| Jul 16, 2024 | 538.00 | 565.00 | 538.00 | 565.00 | 565.00 | 3,123 |
| Jul 15, 2024 | 502.00 | 540.00 | 502.00 | 540.00 | 540.00 | 1,056 |
| Jul 12, 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | - |
| Jul 11, 2024 | 469.00 | 473.00 | 465.00 | 465.00 | 465.00 | 5,686 |
| Jul 10, 2024 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 8 |
| Jul 9, 2024 | 405.91 | 435.50 | 405.91 | 435.05 | 435.05 | 512 |
| Jul 8, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 6 |
| Jul 5, 2024 | 425.00 | 425.00 | 420.00 | 420.00 | 420.00 | 144 |
| Jul 4, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 3, 2024 | 416.89 | 420.00 | 416.89 | 420.00 | 420.00 | 25 |
| Jul 2, 2024 | 418.18 | 418.18 | 417.00 | 417.00 | 417.00 | 659 |
| Jul 1, 2024 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - |
| Jun 28, 2024 | 431.00 | 433.01 | 428.00 | 428.00 | 428.00 | 620 |
| Jun 27, 2024 | 419.00 | 431.00 | 417.89 | 431.00 | 431.00 | 2,351 |
| Jun 26, 2024 | 419.29 | 424.00 | 419.29 | 423.00 | 423.00 | 631 |
| Jun 25, 2024 | 415.70 | 415.70 | 415.70 | 415.70 | 415.70 | 242 |
| Jun 24, 2024 | 404.35 | 422.00 | 397.70 | 422.00 | 422.00 | 867 |
| Jun 21, 2024 | 395.00 | 395.00 | 387.00 | 392.13 | 392.13 | 580 |
| Jun 20, 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 14 |
| Jun 19, 2024 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - |
| Jun 18, 2024 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - |
| Jun 17, 2024 | 408.30 | 408.30 | 407.00 | 407.00 | 407.00 | 59 |
| Jun 14, 2024 | 422.00 | 422.00 | 414.00 | 414.00 | 414.00 | 101 |
| Jun 13, 2024 | 446.25 | 446.26 | 424.40 | 426.00 | 426.00 | 3,890 |
| Jun 12, 2024 | 482.65 | 490.00 | 482.65 | 489.00 | 489.00 | 798 |
| Jun 11, 2024 | 444.99 | 445.00 | 434.01 | 434.01 | 434.01 | 70 |
| Jun 10, 2024 | 443.81 | 443.81 | 432.01 | 440.00 | 440.00 | 1,501 |
| Jun 7, 2024 | 450.00 | 461.00 | 442.75 | 454.00 | 454.00 | 525 |
| Jun 6, 2024 | 447.71 | 447.71 | 447.71 | 447.71 | 447.71 | 146 |
| Jun 5, 2024 | 452.00 | 466.00 | 452.00 | 465.00 | 465.00 | 4,352 |
| Jun 4, 2024 | 440.20 | 447.00 | 440.20 | 441.64 | 441.64 | 297 |
| Jun 3, 2024 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | - |
| May 31, 2024 | 408.50 | 419.00 | 408.50 | 419.00 | 419.00 | 1,695 |
| May 30, 2024 | 405.52 | 413.25 | 405.52 | 409.88 | 409.88 | 2,272 |
| May 29, 2024 | 391.50 | 397.00 | 391.50 | 395.02 | 395.02 | 1,180 |
| May 28, 2024 | 392.02 | 395.81 | 391.50 | 395.10 | 395.10 | 1,590 |
| May 27, 2024 | 388.27 | 388.27 | 388.27 | 388.27 | 388.27 | - |
| May 24, 2024 | 388.27 | 388.27 | 388.27 | 388.27 | 388.27 | - |
| May 23, 2024 | 412.59 | 412.59 | 388.00 | 388.27 | 388.27 | 981 |
| May 22, 2024 | 412.59 | 412.59 | 412.59 | 412.59 | 412.59 | - |
| May 21, 2024 | 416.00 | 416.00 | 412.00 | 412.59 | 412.59 | 56 |
| May 20, 2024 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 11 |
| May 17, 2024 | 440.82 | 440.82 | 418.01 | 420.00 | 420.00 | 695 |
| May 16, 2024 | 454.61 | 454.61 | 454.61 | 454.61 | 454.61 | 17 |
| May 15, 2024 | 471.01 | 479.22 | 471.01 | 479.22 | 479.22 | 215 |
| May 14, 2024 | 498.00 | 500.22 | 475.00 | 483.99 | 483.99 | 319 |
| May 13, 2024 | 450.00 | 479.21 | 450.00 | 462.00 | 462.00 | 145 |
| May 10, 2024 | 440.00 | 440.00 | 428.00 | 428.00 | 428.00 | 191 |
| May 9, 2024 | 381.02 | 440.00 | 379.01 | 439.01 | 439.01 | 388 |
| May 8, 2024 | 381.02 | 391.00 | 372.00 | 382.01 | 382.01 | 8,502 |
| May 7, 2024 | 435.00 | 435.00 | 419.88 | 419.88 | 419.88 | 129 |
| May 6, 2024 | 431.19 | 435.70 | 431.19 | 435.00 | 435.00 | 167 |
| May 3, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| May 2, 2024 | 393.00 | 393.00 | 390.00 | 390.00 | 390.00 | 454 |
| Apr 30, 2024 | 384.01 | 384.01 | 379.50 | 379.50 | 379.50 | 39 |
| Apr 29, 2024 | 401.50 | 401.50 | 389.90 | 389.90 | 389.90 | 282 |
| Apr 26, 2024 | 392.81 | 392.81 | 392.81 | 392.81 | 392.81 | - |
| Apr 25, 2024 | 376.80 | 392.81 | 376.80 | 392.81 | 392.81 | 39 |
| Apr 24, 2024 | 395.99 | 395.99 | 395.99 | 395.99 | 395.99 | 17 |
| Apr 23, 2024 | 400.00 | 403.00 | 393.56 | 393.56 | 393.56 | 1,765 |