Live

Stocks get clobbered as Trump's China trade war intensifies. See the latest.

Tel Aviv - Delayed Quote ILA

Upsellon Brands Holdings Ltd (UPSL.TA)

55.60

-2.90

(-4.96%)

At close: 2:01:28 PM GMT+3

Currency in ILA

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	59.90	59.90	55.00	55.60	55.60	163,091
Apr 9, 2025	57.90	60.00	56.70	58.50	58.50	8,890
Apr 8, 2025	54.20	60.00	54.20	57.90	57.90	3,049
Apr 7, 2025	55.40	55.60	50.00	52.10	52.10	31,281
Apr 6, 2025	59.20	61.00	52.00	53.40	53.40	293,693
Apr 3, 2025	61.50	61.50	61.50	59.20	59.20	50
Apr 2, 2025	62.40	62.40	57.30	59.20	59.20	23,147
Apr 1, 2025	66.00	63.50	60.00	60.00	60.00	230,594
Mar 31, 2025	64.00	67.00	64.00	66.00	66.00	15,085
Mar 30, 2025	64.50	66.00	64.00	64.00	64.00	23,330
Mar 27, 2025	60.50	65.00	60.50	62.10	62.10	38,367
Mar 26, 2025	61.90	64.30	60.00	60.50	60.50	18,701
Mar 25, 2025	62.10	64.50	61.10	61.90	61.90	39,900
Mar 24, 2025	60.60	67.00	60.50	62.10	62.10	8,968
Mar 23, 2025	67.70	67.70	59.10	60.60	60.60	38,150
Mar 20, 2025	73.40	73.40	61.80	65.10	65.10	32,374
Mar 19, 2025	72.80	73.00	70.00	70.80	70.80	88,634
Mar 18, 2025	74.90	74.90	70.00	72.80	72.80	38,706
Mar 17, 2025	74.20	75.00	74.20	74.90	74.90	20,217
Mar 16, 2025	73.40	74.00	70.60	71.50	71.50	10,389
Mar 13, 2025	73.40	75.00	72.00	73.40	73.40	4,656
Mar 12, 2025	70.70	70.70	70.70	70.70	70.70	-
Mar 11, 2025	72.80	72.70	70.00	70.70	70.70	12,079
Mar 10, 2025	72.10	73.90	70.00	72.80	72.80	25,909
Mar 9, 2025	72.10	72.10	72.10	72.10	72.10	-
Mar 6, 2025	73.60	73.90	70.00	72.10	72.10	44,740
Mar 5, 2025	71.00	73.50	68.30	70.90	70.90	13,422
Mar 4, 2025	70.60	71.00	71.00	71.00	71.00	5,000
Mar 3, 2025	71.50	71.70	69.80	70.60	70.60	11,821
Mar 2, 2025	73.90	73.90	73.90	71.50	71.50	1
Feb 27, 2025	72.70	72.70	70.00	71.50	71.50	18,952
Feb 26, 2025	73.10	73.10	72.20	72.70	72.70	19,602
Feb 25, 2025	74.20	74.20	73.00	73.10	73.10	11,759
Feb 24, 2025	70.40	73.00	70.40	71.50	71.50	34,985
Feb 23, 2025	73.00	73.00	70.00	70.40	70.40	101,860
Feb 20, 2025	75.00	75.10	73.00	73.30	73.30	106,643
Feb 19, 2025	75.40	79.40	75.00	77.70	77.70	127,522
Feb 18, 2025	81.90	81.80	75.80	79.60	79.60	123,954
Feb 17, 2025	85.00	85.00	80.10	81.90	81.90	39,258
Feb 16, 2025	86.70	86.70	80.80	84.70	84.70	133
Feb 13, 2025	87.90	87.90	80.00	84.70	84.70	96,037
Feb 12, 2025	85.30	92.80	85.30	91.40	91.40	48,967
Feb 11, 2025	84.00	89.00	82.00	85.30	85.30	108,740
Feb 10, 2025	74.80	82.00	73.00	77.90	77.90	58,952
Feb 9, 2025	74.90	76.90	74.20	74.80	74.80	3,854
Feb 6, 2025	73.70	74.20	73.70	74.20	74.20	2,700
Feb 5, 2025	71.70	73.80	69.00	71.00	71.00	164,265
Feb 4, 2025	73.80	78.50	73.30	74.80	74.80	7,463
Feb 3, 2025	72.40	72.40	70.00	71.20	71.20	19,380
Feb 2, 2025	76.70	76.70	72.00	72.40	72.40	51,187
Jan 30, 2025	78.80	77.10	72.00	74.60	74.60	84,094
Jan 29, 2025	86.00	88.00	77.00	78.80	78.80	83,634
Jan 28, 2025	86.70	88.90	83.00	84.50	84.50	87,688
Jan 27, 2025	91.20	90.00	85.00	86.70	86.70	34,202
Jan 26, 2025	94.00	94.00	90.00	91.20	91.20	15,408
Jan 23, 2025	102.80	102.80	90.00	93.30	93.30	90,808
Jan 22, 2025	97.30	100.00	100.00	99.90	99.90	2,000
Jan 21, 2025	97.90	98.00	97.90	97.30	97.30	1,638
Jan 20, 2025	97.90	99.90	94.00	95.00	95.00	6,953
Jan 19, 2025	100.30	99.00	90.00	94.30	94.30	63,614
Jan 16, 2025	103.00	103.00	103.00	100.30	100.30	250
Jan 15, 2025	103.00	103.00	97.10	99.90	99.90	16,402
Jan 14, 2025	100.00	103.00	100.00	100.20	100.20	10,705
Jan 13, 2025	99.90	99.90	93.50	98.10	98.10	10,892
Jan 12, 2025	99.90	99.90	99.90	99.90	99.90	-
Jan 9, 2025	100.00	100.00	98.10	99.90	99.90	1,657
Jan 8, 2025	97.60	100.00	99.00	99.80	99.80	4,555
Jan 7, 2025	90.80	98.00	94.00	97.60	97.60	16,789
Jan 6, 2025	89.10	92.00	89.10	90.80	90.80	14,424
Jan 5, 2025	91.80	92.90	89.00	89.10	89.10	42,108
Jan 2, 2025	95.40	95.40	90.00	91.80	91.80	44,968
Jan 1, 2025	95.40	100.50	91.00	93.90	93.90	53,669
Dec 31, 2024	99.30	98.00	94.00	95.40	95.40	51,399
Dec 30, 2024	98.20	101.90	98.20	99.30	99.30	30,991
Dec 29, 2024	108.00	108.00	100.40	101.50	101.50	20,313
Dec 26, 2024	98.20	108.00	108.00	108.00	108.00	2,500
Dec 25, 2024	100.60	100.00	95.00	98.20	98.20	14,297
Dec 24, 2024	103.90	103.70	100.00	100.60	100.60	9,819
Dec 23, 2024	105.20	106.80	101.00	103.90	103.90	26,600
Dec 22, 2024	107.00	110.70	103.30	105.20	105.20	3,692
Dec 19, 2024	103.40	107.00	107.00	107.00	107.00	2,000
Dec 18, 2024	106.40	105.00	103.00	103.40	103.40	16,362
Dec 17, 2024	106.40	106.40	106.40	106.40	106.40	-
Dec 16, 2024	108.50	108.50	107.50	106.40	106.40	1,100
Dec 15, 2024	105.10	105.10	104.30	104.50	104.50	12,700
Dec 12, 2024	112.40	112.40	102.00	106.20	106.20	324,869
Dec 11, 2024	113.80	113.80	112.00	112.40	112.40	9,595
Dec 10, 2024	113.80	113.80	108.80	113.80	113.80	36,017
Dec 9, 2024	111.90	113.80	111.90	113.80	113.80	7,512
Dec 8, 2024	110.10	114.00	110.10	111.90	111.90	1,815
Dec 5, 2024	109.00	112.90	101.00	110.10	110.10	85,663
Dec 4, 2024	109.00	112.80	107.60	109.00	109.00	10,024
Dec 3, 2024	110.20	112.80	108.00	109.00	109.00	13,703
Dec 2, 2024	112.00	113.60	107.00	110.20	110.20	2,700
Dec 1, 2024	112.00	112.00	112.00	112.00	112.00	-
Nov 28, 2024	112.60	112.60	108.00	112.00	112.00	9,654
Nov 27, 2024	114.00	113.50	110.00	112.60	112.60	5,400
Nov 26, 2024	115.70	115.60	109.20	114.00	114.00	7,314
Nov 25, 2024	116.00	116.00	115.90	115.70	115.70	1,600
Nov 24, 2024	110.50	113.00	113.00	113.00	113.00	4,806
Nov 21, 2024	111.80	113.00	108.70	110.50	110.50	7,698
Nov 20, 2024	115.30	117.40	106.00	111.80	111.80	29,481
Nov 19, 2024	117.10	117.60	112.60	115.30	115.30	5,762
Nov 18, 2024	113.70	117.50	117.50	117.10	117.10	1,500
Nov 17, 2024	114.30	116.90	110.10	113.70	113.70	1,645
Nov 14, 2024	111.60	115.60	111.00	114.30	114.30	2,612
Nov 13, 2024	109.80	112.80	112.80	111.60	111.60	1,000
Nov 12, 2024	107.70	112.50	107.00	109.80	109.80	4,000
Nov 11, 2024	102.10	114.00	104.50	107.70	107.70	9,200
Nov 10, 2024	105.80	102.40	101.00	102.10	102.10	26,219
Nov 7, 2024	108.70	110.00	103.30	105.80	105.80	27,318
Nov 6, 2024	111.50	115.70	104.10	108.70	108.70	25,187
Nov 5, 2024	111.50	111.50	111.50	111.50	111.50	-
Nov 4, 2024	114.20	116.90	110.60	111.50	111.50	15,264
Nov 3, 2024	119.40	125.50	110.00	114.20	114.20	10,300
Oct 31, 2024	118.20	123.00	113.00	119.40	119.40	4,200
Oct 30, 2024	124.60	120.00	110.00	118.20	118.20	50,188
Oct 29, 2024	124.60	124.60	124.60	124.60	124.60	-
Oct 28, 2024	124.60	124.60	124.60	124.60	124.60	130
Oct 27, 2024	124.90	124.90	116.00	124.60	124.60	2,955
Oct 22, 2024	124.90	124.90	124.90	124.90	124.90	-
Oct 21, 2024	124.90	124.90	124.90	124.90	124.90	-
Oct 20, 2024	124.90	124.90	124.90	124.90	124.90	-
Oct 15, 2024	123.10	125.80	123.00	124.90	124.90	2,230
Oct 14, 2024	127.40	125.50	117.40	123.10	123.10	11,694
Oct 13, 2024	127.40	127.40	127.40	127.40	127.40	-
Oct 10, 2024	127.40	127.40	127.40	127.40	127.40	-
Oct 9, 2024	127.40	127.40	127.40	127.40	127.40	-
Oct 8, 2024	127.40	127.40	127.40	127.40	127.40	-
Oct 7, 2024	127.40	127.40	127.40	127.40	127.40	-
Oct 6, 2024	137.20	135.50	121.00	127.40	127.40	23,808
Oct 1, 2024	137.20	137.20	137.20	137.20	137.20	-
Sep 30, 2024	137.20	137.20	137.20	137.20	137.20	-
Sep 29, 2024	139.70	137.80	136.00	137.20	137.20	6,214
Sep 26, 2024	139.70	139.70	139.70	139.70	139.70	-
Sep 25, 2024	139.70	139.70	139.70	139.70	139.70	-
Sep 24, 2024	139.70	139.70	139.70	139.70	139.70	-
Sep 23, 2024	139.70	139.70	139.70	139.70	139.70	-
Sep 22, 2024	139.70	139.70	139.70	139.70	139.70	-
Sep 19, 2024	1.40	1.40	1.40	1.40	1.40	-
Sep 18, 2024	1.40	1.40	1.40	1.40	1.40	-
Sep 17, 2024	1.40	1.40	1.40	1.40	1.40	-
Sep 16, 2024	1.40	1.40	1.40	1.40	1.40	-
Sep 15, 2024	1.40	1.40	1.40	1.40	1.40	-
Sep 12, 2024	140.70	138.00	138.00	139.70	139.70	533
Sep 11, 2024	140.70	140.70	140.70	140.70	140.70	200
Sep 10, 2024	140.70	140.70	140.70	140.70	140.70	-
Sep 9, 2024	140.70	140.70	140.70	140.70	140.70	-
Sep 8, 2024	140.70	140.70	140.70	140.70	140.70	-
Sep 5, 2024	140.70	140.70	140.70	140.70	140.70	-
Sep 4, 2024	140.70	140.70	140.70	140.70	140.70	-
Sep 3, 2024	140.70	140.70	140.70	140.70	140.70	-
Sep 2, 2024	140.70	140.70	140.70	140.70	140.70	-
Sep 1, 2024	144.30	142.90	116.80	140.70	140.70	7,166
Aug 29, 2024	144.30	144.30	144.30	144.30	144.30	8,000
Aug 28, 2024	144.30	144.30	144.30	144.30	144.30	-
Aug 27, 2024	144.30	144.30	144.30	144.30	144.30	-
Aug 26, 2024	144.30	144.30	144.30	144.30	144.30	-
Aug 25, 2024	144.30	144.30	144.30	144.30	144.30	-
Aug 22, 2024	144.30	144.30	144.30	144.30	144.30	-
Aug 21, 2024	144.30	144.30	144.30	144.30	144.30	-
Aug 20, 2024	141.60	144.90	144.90	144.30	144.30	1,150
Aug 19, 2024	141.60	141.60	141.60	141.60	141.60	-
Aug 18, 2024	141.60	141.60	141.60	141.60	141.60	-
Aug 15, 2024	141.60	141.60	141.60	141.60	141.60	-
Aug 14, 2024	144.20	144.20	135.00	141.60	141.60	5,317
Aug 12, 2024	144.20	144.20	144.20	144.20	144.20	-
Aug 11, 2024	144.20	144.20	144.20	144.20	144.20	-
Aug 8, 2024	144.20	144.20	144.20	144.20	144.20	-
Aug 7, 2024	135.20	144.20	144.20	144.20	144.20	2,555
Aug 6, 2024	135.20	135.20	135.20	135.20	135.20	-
Aug 5, 2024	135.20	135.20	135.20	135.20	135.20	-
Aug 4, 2024	144.50	140.00	114.10	135.20	135.20	11,315
Aug 1, 2024	144.50	144.50	144.50	144.50	144.50	-
Jul 31, 2024	144.90	144.90	138.00	144.50	144.50	530
Jul 30, 2024	145.00	145.00	145.00	144.90	144.90	1,000
Jul 29, 2024	133.30	144.80	144.70	144.80	144.80	2,190
Jul 28, 2024	133.30	133.30	133.30	133.30	133.30	-
Jul 25, 2024	133.30	133.30	133.30	133.30	133.30	-
Jul 24, 2024	125.80	138.00	131.70	133.30	133.30	27,059
Jul 23, 2024	125.80	125.80	125.80	125.80	125.80	-
Jul 22, 2024	125.80	125.80	125.60	125.80	125.80	2,932
Jul 21, 2024	125.00	130.00	115.10	125.80	125.80	11,493
Jul 18, 2024	125.40	131.00	117.30	125.00	125.00	10,651
Jul 17, 2024	116.10	127.80	116.10	125.40	125.40	21,690
Jul 16, 2024	128.80	128.80	128.80	128.80	128.80	-
Jul 15, 2024	128.50	130.00	128.50	128.80	128.80	6,500
Jul 14, 2024	128.50	128.50	128.50	128.50	128.50	-
Jul 11, 2024	128.50	128.50	128.50	128.50	128.50	-
Jul 10, 2024	128.50	128.50	128.50	128.50	128.50	-
Jul 9, 2024	128.50	128.50	128.50	128.50	128.50	-
Jul 8, 2024	128.50	128.50	128.50	128.50	128.50	1,002
Jul 7, 2024	131.60	131.60	120.00	128.50	128.50	15,216
Jul 4, 2024	126.10	131.60	131.60	131.60	131.60	2,000
Jul 3, 2024	126.10	126.10	126.10	126.10	126.10	-
Jul 2, 2024	122.90	132.00	123.00	126.10	126.10	11,410
Jul 1, 2024	115.40	122.90	122.90	122.90	122.90	2,000
Jun 30, 2024	117.00	117.00	110.50	115.40	115.40	15,938
Jun 27, 2024	115.00	117.00	110.10	117.00	117.00	3,888
Jun 26, 2024	111.00	115.90	114.00	115.00	115.00	3,666
Jun 25, 2024	115.30	116.90	106.90	111.00	111.00	19,063
Jun 24, 2024	119.40	122.80	108.90	115.30	115.30	18,391
Jun 23, 2024	123.80	122.90	112.60	119.40	119.40	42,871
Jun 20, 2024	123.00	125.00	123.00	123.80	123.80	13,400
Jun 19, 2024	127.30	123.00	123.00	123.00	123.00	7,000
Jun 18, 2024	127.30	127.30	127.30	127.30	127.30	-
Jun 17, 2024	127.00	128.00	128.00	127.30	127.30	500
Jun 16, 2024	124.40	127.00	126.90	127.00	127.00	10,927
Jun 13, 2024	124.40	124.40	124.40	124.40	124.40	-
Jun 10, 2024	124.40	124.40	124.40	124.40	124.40	-
Jun 9, 2024	124.40	124.40	124.40	124.40	124.40	-
Jun 6, 2024	124.40	124.40	124.40	124.40	124.40	-
Jun 5, 2024	122.00	125.00	125.00	124.40	124.40	1,300
Jun 4, 2024	123.50	125.00	120.00	122.00	122.00	6,695
Jun 3, 2024	123.00	125.00	123.50	123.50	123.50	3,000
Jun 2, 2024	123.00	123.00	123.00	123.00	123.00	-
May 30, 2024	123.00	123.00	123.00	123.00	123.00	-
May 29, 2024	123.00	123.00	123.00	123.00	123.00	-
May 28, 2024	115.20	126.00	112.50	123.00	123.00	20,627
May 27, 2024	110.50	123.00	110.00	115.20	115.20	81,060
May 26, 2024	110.50	110.50	110.50	110.50	110.50	-
May 23, 2024	113.60	116.80	102.10	110.50	110.50	108,091
May 22, 2024	113.60	113.60	113.60	113.60	113.60	-
May 21, 2024	113.00	116.70	110.00	113.60	113.60	23,769
May 20, 2024	117.50	117.50	117.50	117.50	117.50	-
May 19, 2024	117.50	117.50	117.50	117.50	117.50	-
May 16, 2024	117.50	117.50	117.50	117.50	117.50	-
May 15, 2024	117.50	117.50	117.50	117.50	117.50	-
May 12, 2024	125.00	125.00	117.00	117.50	117.50	2,140
May 9, 2024	124.30	122.00	110.00	114.60	114.60	89,665
May 8, 2024	117.20	128.80	118.00	124.30	124.30	17,605
May 7, 2024	118.70	120.00	113.00	117.20	117.20	11,054
May 6, 2024	116.60	123.00	116.60	118.70	118.70	13,260
May 5, 2024	120.00	130.00	113.30	116.60	116.60	131,315
May 2, 2024	114.20	110.00	110.00	114.10	114.10	54
May 1, 2024	110.00	125.00	125.00	114.20	114.20	500
Apr 30, 2024	110.00	110.00	110.00	110.00	110.00	-
Apr 25, 2024	110.00	110.00	110.00	110.00	110.00	20,930
Apr 24, 2024	103.50	112.00	99.00	109.40	109.40	3,267
Apr 21, 2024	108.60	106.00	92.50	103.50	103.50	160,408
Apr 18, 2024	108.60	108.60	108.60	108.60	108.60	-
Apr 17, 2024	108.60	108.60	108.60	108.60	108.60	-
Apr 16, 2024	112.00	112.00	100.10	108.60	108.60	29,792
Apr 15, 2024	112.00	112.00	112.00	112.00	112.00	-
Apr 14, 2024	112.00	112.00	112.00	112.00	112.00	-
Apr 11, 2024	104.50	112.00	112.00	112.00	112.00	5,000
Apr 10, 2024	98.30	111.90	99.90	104.50	104.50	17,500