Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Vienna - Delayed Quote EUR

United Parcel Service, Inc. (UPSI.VI)

Compare
111.14
+0.64
+(0.58%)
At close: February 21 at 5:32:18 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 2025110.94111.52110.94111.14111.14-
Feb 20, 2025110.20110.50109.98110.50110.50-
Feb 19, 2025110.68110.78110.20110.76110.76-
Feb 18, 2025 1.57 Dividend
Feb 18, 2025110.22111.22109.88110.12110.12140
Feb 17, 2025110.50110.50110.50110.50108.86-
Feb 14, 2025110.68110.68110.50110.50108.86-
Feb 13, 2025109.96110.80109.80110.80109.16-
Feb 12, 2025110.38110.38109.80109.92108.29-
Feb 11, 2025111.26111.28110.20110.20108.5618
Feb 10, 2025109.74111.12109.74111.12109.47-
Feb 7, 2025109.90109.90109.20109.20107.5820
Feb 6, 2025108.26109.54108.26109.54107.91-
Feb 5, 2025107.28107.80107.18107.32105.7310
Feb 4, 2025108.32108.32106.92106.92105.33-
Feb 3, 2025108.74109.76107.76109.00107.3852
Jan 31, 2025111.84111.92109.40109.40107.7825
Jan 30, 2025130.92130.92105.86105.98104.4193
Jan 29, 2025130.76131.02129.84129.84127.91-
Jan 28, 2025130.42130.54130.20130.54128.60-
Jan 27, 2025126.30129.02126.12129.02127.11-
Jan 24, 2025127.68127.68126.80126.80124.92-
Jan 23, 2025127.46127.72127.12127.72125.82-
Jan 22, 2025127.64128.16127.04127.60125.71-
Jan 21, 2025126.30128.00125.64128.00126.10-
Jan 20, 2025126.44126.44125.70125.70123.83-
Jan 17, 2025126.48126.62126.48126.62124.74-
Jan 16, 2025123.92126.66123.92126.66124.78-
Jan 15, 2025122.14123.54122.14123.54121.71-
Jan 14, 2025122.08122.28121.54121.54119.74-
Jan 13, 2025120.72121.12120.50121.12119.32-
Jan 10, 2025123.88123.88120.76120.76118.97-
Jan 9, 2025122.92123.52122.84123.52121.69-
Jan 8, 2025121.04122.38121.04121.82120.01-
Jan 7, 2025119.28120.84119.10120.84119.05-
Jan 6, 2025120.34120.36119.42119.74117.96-
Jan 3, 2025121.16121.16119.62119.76117.9880
Jan 2, 2025121.96123.02121.96122.24120.43-
Dec 30, 2024120.86120.98120.36120.36118.57-
Dec 27, 2024121.08121.24120.72120.96119.16-
Dec 23, 2024120.68121.54119.82119.82118.04-
Dec 20, 2024119.54120.36118.76120.36118.57-
Dec 19, 2024119.98119.98118.38118.38116.62-
Dec 18, 2024121.44121.54120.90121.02119.22-
Dec 17, 2024122.34122.58121.52121.52119.72-
Dec 16, 2024122.64123.16122.26123.16121.33-
Dec 13, 2024123.62123.62122.76122.76120.94-
Dec 12, 2024121.92123.48121.92122.20120.3910
Dec 11, 2024124.04124.16123.64123.64121.80-
Dec 10, 2024122.54123.38122.54123.38121.55-
Dec 9, 2024119.20119.76119.20119.76117.98-
Dec 6, 2024120.56121.12119.68119.68117.90-
Dec 5, 2024122.72123.00121.58121.58119.78-
Dec 4, 2024124.08124.08122.06122.06120.25-
Dec 3, 2024127.70127.74123.78123.78121.94-
Dec 2, 2024129.12129.72127.54127.54125.65-
Nov 29, 2024128.62128.90127.80128.90126.99-
Nov 28, 2024128.88128.96128.78128.78126.87-
Nov 27, 2024128.88128.88128.28128.78126.87-
Nov 26, 2024130.14130.84128.50128.50126.59-
Nov 25, 2024129.68131.74128.52131.74129.786
Nov 22, 2024125.38129.20125.38129.20127.28-
Nov 21, 2024125.58125.92125.32125.92124.05-
Nov 20, 2024126.28126.32124.54124.54122.69-
Nov 19, 2024127.82127.82126.84126.84124.96-
Nov 18, 2024 1.56 Dividend
Nov 18, 2024125.52127.06125.36127.06125.17-
Nov 15, 2024126.38126.38126.38126.38122.90-
Nov 14, 2024126.88127.30126.38126.38122.90-
Nov 13, 2024122.60124.32122.52124.32120.90-
Nov 12, 2024123.86124.20123.46123.46120.06-
Nov 11, 2024124.34124.86124.06124.74121.30-
Nov 8, 2024125.14125.14124.16124.16120.74-
Nov 7, 2024124.94125.42124.52124.52121.09-
Nov 6, 2024126.32126.54124.10124.10120.68-
Nov 5, 2024122.24122.24121.70121.80118.44-
Nov 4, 2024122.98123.52122.02122.02118.6660
Nov 1, 2024123.52124.38123.52123.84120.43-
Oct 31, 2024122.86123.86122.86123.30119.90-
Oct 30, 2024124.14124.30123.42123.42120.02-
Oct 29, 2024124.92125.46124.92125.46122.00-
Oct 28, 2024127.90128.26126.32126.32122.84-
Oct 25, 2024127.46128.22127.46128.02124.49-
Oct 24, 2024123.16132.16122.76127.68124.16101
Oct 23, 2024121.50121.88121.32121.32117.98-
Oct 22, 2024121.52121.64120.90121.64118.29-
Oct 21, 2024123.26123.26121.96121.96118.60-
Oct 18, 2024124.82125.52124.82125.28121.83-
Oct 17, 2024125.72125.72124.72124.72121.28-
Oct 16, 2024123.00124.36123.00124.36120.93-
Oct 15, 2024123.80124.56123.14124.56121.13-
Oct 14, 2024122.68123.40122.68123.06119.67-
Oct 11, 2024121.44122.68121.38122.68119.30-
Oct 10, 2024121.96122.56121.34122.56119.18-
Oct 9, 2024119.78121.50119.64121.50118.15-
Oct 8, 2024119.34119.76119.24119.24115.96-
Oct 7, 2024119.90119.90119.10119.10115.8240
Oct 4, 2024118.64120.18118.40119.10115.82-
Oct 3, 2024121.80121.80119.20119.20115.9224
Oct 2, 2024120.18120.60120.12120.60117.28-
Oct 1, 2024122.44123.32120.08120.08116.77-
Sep 30, 2024120.10122.06119.84122.06118.70-
Sep 27, 2024119.70121.34119.44121.34118.00-
Sep 26, 2024118.62119.36118.14119.36116.074
Sep 25, 2024115.56116.78115.56116.78113.56-
Sep 24, 2024115.88116.28115.64115.64112.45-
Sep 23, 2024115.26116.14115.26115.48112.30-
Sep 20, 2024115.50115.80114.60114.60111.44-
Sep 19, 2024118.20119.18118.20118.82115.55-
Sep 18, 2024117.74117.86117.50117.50114.26-
Sep 17, 2024115.92117.96115.76117.96114.718
Sep 16, 2024114.46115.22114.46115.22112.05-
Sep 13, 2024115.88116.08114.16114.16111.02-
Sep 12, 2024116.70117.26116.10116.10112.9051
Sep 11, 2024117.32117.38115.62115.62112.43-
Sep 10, 2024116.46117.26116.46117.10113.87-
Sep 9, 2024115.68116.82115.68116.82113.60-
Sep 6, 2024114.40114.96114.26114.50111.35-
Sep 5, 2024116.22116.42114.76114.76111.604
Sep 4, 2024115.16115.86115.16115.70112.51-
Sep 3, 2024116.66116.66115.30115.94112.75100
Sep 2, 2024115.82116.92115.82116.92113.70-
Aug 30, 2024114.72115.36114.72114.88111.721
Aug 29, 2024114.44115.48114.44115.38112.20-
Aug 28, 2024114.74115.32114.74115.32112.14-
Aug 27, 2024115.70116.38115.10115.10111.93-
Aug 26, 2024114.50115.52114.50115.52112.34-
Aug 23, 2024114.30115.46114.30115.46112.28-
Aug 22, 2024114.90114.96114.02114.02110.88-
Aug 21, 2024116.02116.68115.38115.38112.20-
Aug 20, 2024116.54117.38115.32115.32112.14-
Aug 19, 2024 1.56 Dividend
Aug 19, 2024116.02116.72114.66116.72113.50-
Aug 16, 2024117.54117.54117.54117.54112.72-
Aug 15, 2024115.20117.54115.16117.54112.7220
Aug 14, 2024115.08115.08114.34114.34109.65-
Aug 13, 2024114.40114.70114.40114.70109.991
Aug 12, 2024115.28115.88114.60114.60109.9010
Aug 9, 2024116.22116.36114.48114.48109.78-
Aug 8, 2024112.76115.04112.76115.04110.32-
Aug 7, 2024114.36116.16114.36115.82111.07-
Aug 6, 2024116.32116.32115.34115.38110.65-
Aug 5, 2024115.72115.72114.78115.68110.9325
Aug 2, 2024120.12120.12117.00117.00112.20-
Aug 1, 2024120.54121.34120.54120.76115.80-
Jul 31, 2024119.92119.92118.90119.82114.90-
Jul 30, 2024119.02120.18118.84120.18115.25-
Jul 29, 2024119.06119.46118.70118.70113.83-
Jul 26, 2024117.72119.14117.72118.90114.0210
Jul 25, 2024118.98119.14117.48117.48112.66-
Jul 24, 2024117.40117.66115.44115.44110.70-
Jul 23, 2024135.00135.00116.14116.14111.3779
Jul 22, 2024133.86133.86132.98132.98127.52-
Jul 19, 2024132.76133.36131.80131.80126.39-
Jul 18, 2024135.18135.28134.26135.28129.73-
Jul 17, 2024134.68134.84133.84134.28128.77-
Jul 16, 2024132.44134.58132.42134.58129.06-
Jul 15, 2024131.28131.56131.14131.56126.16-
Jul 12, 2024127.46128.88127.08128.88123.59-
Jul 11, 2024125.20127.40125.20127.40122.17-
Jul 10, 2024124.18124.78124.18124.36119.266
Jul 9, 2024125.44125.74124.14124.14119.05-
Jul 8, 2024125.84126.30125.72125.72120.56-
Jul 5, 2024125.54125.56124.78124.78119.66-
Jul 4, 2024125.92125.92125.66125.66120.50-
Jul 3, 2024125.48125.48125.36125.36120.22-
Jul 2, 2024126.72126.72125.34125.34120.20-
Jul 1, 2024127.34127.80126.80126.80121.607
Jun 28, 2024127.04127.66127.04127.66122.4224
Jun 27, 2024129.04129.04127.20127.20121.98-
Jun 26, 2024128.54128.54128.54128.54123.27-
Jun 25, 2024129.26129.26126.20126.20121.026
Jun 24, 2024127.28129.52127.28129.52124.21-
Jun 21, 2024128.38128.38128.38128.38123.11-
Jun 20, 2024124.98127.16124.98127.16121.9412
Jun 19, 2024124.70124.70124.70124.70119.58-
Jun 18, 2024126.70126.84126.70126.84121.64-
Jun 17, 2024126.74126.74126.46126.46121.27-
Jun 14, 2024125.60125.60125.02125.42120.2720
Jun 13, 2024126.58126.58124.90124.90119.77-
Jun 12, 2024128.06128.06126.38126.38121.19-
Jun 11, 2024127.82128.12127.82128.12122.86-
Jun 10, 2024127.82128.04127.82128.04122.79-
Jun 7, 2024126.58128.32126.58128.32123.05-
Jun 6, 2024126.54126.54126.52126.52121.3314
Jun 5, 2024124.86126.14124.86126.14120.96-
Jun 4, 2024127.12127.12125.86125.86120.70-
Jun 3, 2024128.36128.36126.94126.94121.73-
May 31, 2024126.56126.66126.56126.66121.4620
May 30, 2024123.72124.86123.72124.86119.74-
May 29, 2024126.60126.60125.94125.94120.77-
May 28, 2024128.76129.60126.32126.32121.1416
May 27, 2024127.78128.60127.78128.60123.32-
May 24, 2024128.74128.74127.44127.44122.21-
May 23, 2024132.88133.32129.08129.08123.787
May 22, 2024133.96133.96132.90132.90127.4574
May 21, 2024136.14136.14134.80134.80129.27-
May 20, 2024136.98136.98136.98136.98131.36-
May 17, 2024137.96137.96136.66136.66131.05-
May 16, 2024136.26137.96136.26137.96132.30-
May 15, 2024136.70136.70136.70136.70131.09-
May 14, 2024139.64139.64139.34139.34133.62-
May 13, 2024136.88137.94136.88137.94132.28-
May 10, 2024 1.56 Dividend
May 10, 2024136.96136.96136.96136.96131.34-
May 9, 2024136.94136.94136.94136.94129.76-
May 8, 2024136.10136.10136.10136.10128.96-
May 7, 2024136.28136.50136.28136.50129.34-
May 6, 2024136.28136.28136.02136.02128.89-
May 3, 2024137.52137.52136.64136.64129.47-
May 2, 2024136.80137.44136.80137.44130.23-
Apr 30, 2024140.16140.16138.46138.46131.2020
Apr 29, 2024137.98139.20137.98139.20131.90-
Apr 26, 2024137.42138.02137.42138.02130.78-
Apr 25, 2024136.58136.58136.16136.16129.02-
Apr 24, 2024139.04139.04135.02135.02127.94-
Apr 23, 2024137.02139.06137.02139.06131.77-
Apr 22, 2024134.32135.18134.32135.18128.09-
Apr 19, 2024133.52133.52133.52133.52126.52-
Apr 18, 2024133.40133.52133.40133.52126.52-
Apr 17, 2024134.66134.66133.36133.36126.37-
Apr 16, 2024136.38136.38135.00135.00127.92-
Apr 15, 2024136.48136.54136.48136.54129.38-
Apr 12, 2024139.70139.70137.46137.46130.25-
Apr 11, 2024137.16138.80137.16138.80131.52-
Apr 10, 2024138.82138.82136.94136.94129.7660
Apr 9, 2024138.26138.54138.26138.54131.27-
Apr 8, 2024139.54139.54138.88138.88131.60-
Apr 5, 2024140.66140.66138.52138.52131.25-
Apr 4, 2024140.84141.12140.84141.12133.72-
Apr 3, 2024139.38139.42139.38139.42132.11-
Apr 2, 2024139.14139.14138.62138.62131.35-
Mar 28, 2024137.24137.24137.24137.24130.04-
Mar 27, 2024133.74135.46133.74135.46128.36-
Mar 26, 2024144.54145.90135.28135.28128.1879
Mar 25, 2024145.60145.60144.58144.58137.00-
Mar 22, 2024148.72148.72148.72148.72140.92-
Mar 21, 2024142.88142.88142.64142.64135.16-
Mar 20, 2024141.06141.06140.86140.86133.47-
Mar 19, 2024139.76141.06139.76141.06133.66-
Mar 18, 2024141.14141.14140.44140.44133.07-
Mar 15, 2024141.06141.26141.06141.26133.85-
Mar 14, 2024142.02142.02141.42141.42134.00-
Mar 13, 2024142.42143.56142.42143.56136.03-
Mar 12, 2024141.58143.32141.58143.32135.80-
Mar 11, 2024140.52141.64140.52141.64134.21-
Mar 8, 2024140.24140.32140.24140.32132.96-
Mar 7, 2024138.24140.42138.24140.42133.06-
Mar 6, 2024136.88139.76136.88139.76132.43-
Mar 5, 2024138.44139.24138.44139.24131.94-
Mar 4, 2024136.42139.44136.42139.44132.13-
Mar 1, 2024136.38136.38136.38136.38129.23-
Feb 29, 2024136.24137.20136.24137.20130.00-
Feb 28, 2024137.04137.04136.82136.82129.64-
Feb 27, 2024135.86136.64135.86136.64129.47-
Feb 26, 2024137.14137.14135.24135.24128.15-
Feb 23, 2024138.30138.30138.14138.14130.89-
Feb 22, 2024135.50136.78135.50136.78129.61-
Feb 21, 2024137.42137.42136.98136.98129.80-